WETH/CUSTOS Pool
The live WETH/CUSTOS price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Custos (CUSTOS)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/wstETHUSDC/CHECKEURC/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 1264550425182285 WETH for -8.496973343375438e+24 CUSTOS
- : 98410365507546 WETH for -6.611757369794377e+23 CUSTOS
- : 9848716147935048 WETH for -6.611135633473512e+25 CUSTOS
- : 927012706834 WETH for -6.217363208649579e+21 CUSTOS
- : 78029466242315 WETH for -5.2333065610490054e+23 CUSTOS
- : 14672566818161 WETH for -9.840566476005736e+22 CUSTOS
- : 1143401696394483 WETH for -7.667762656277523e+24 CUSTOS
- : 324045997166289 WETH for -2.1728038197282129e+24 CUSTOS
- : 32299348202088790 WETH for -2.159593787200716e+26 CUSTOS
- : 146075125761176 WETH for -9.739099908122937e+23 CUSTOS
WETH / CUSTOS
WETH/CUSTOS Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (CUSTOS) | WETH | CUSTOS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 07:29 AM | Buy | $2.00K | 6.65B | 0.021265 | 8.50M | $2.53 | 0x5de...6d2c8 |
Mar 28 07:29 AM | Buy | $2.00K | 6.65B | 0.049842 | 661.18K | $0.1972 | 0x5de...6d2c8 |
Mar 27 11:46 PM | Buy | $1.99K | 6.65B | 0.029849 | 66.11M | $19.59 | 0xfef...6c25d |
Mar 27 11:46 PM | Buy | $1.99K | 6.64B | 0.069271 | 6.22K | $0.021845 | 0xfef...6c25d |
Mar 27 01:57 PM | Buy | $1.98K | 6.64B | 0.047803 | 523.33K | $0.1542 | 0xab0...2c8f3 |
Mar 27 01:57 PM | Buy | $1.98K | 6.64B | 0.041468 | 98.41K | $0.0290 | 0xab0...2c8f3 |
Mar 27 02:40 AM | Buy | $2.07K | 6.64B | 0.021144 | 7.67M | $2.37 | 0x717...38533 |
Mar 27 02:40 AM | Buy | $2.07K | 6.64B | 0.033241 | 2.17M | $0.6707 | 0x717...38533 |
Mar 26 04:57 AM | Buy | $2.15K | 6.64B | 0.0323 | 215.96M | $69.41 | 0x654...9a78b |
Mar 26 04:57 AM | Buy | $2.15K | 6.60B | 0.031461 | 973.91K | $0.3139 | 0x654...9a78b |
Mar 26 04:57 AM | Buy | $2.15K | 6.60B | 0.0146 | 97.27M | $31.39 | 0x2ff...29f8f |
Mar 26 04:57 AM | Buy | $2.15K | 6.58B | 0.041850 | 123.00K | $0.0397 | 0x2ff...29f8f |
Mar 26 03:03 AM | Buy | $2.15K | 6.58B | 0.021678 | 11.16M | $3.60 | 0xc46...bb9f8 |
Mar 26 03:03 AM | Buy | $2.15K | 6.58B | 0.031723 | 1.15M | $0.3699 | 0xc46...bb9f8 |
Mar 26 12:10 AM | Buy | $2.17K | 6.58B | 0.0159 | 105.87M | $34.54 | 0x487...90555 |
Mar 26 12:10 AM | Buy | $2.17K | 6.56B | 0.021304 | 8.64M | $2.82 | 0x487...90555 |
Mar 23 11:37 PM | Buy | $2.15K | 6.56B | 0.1292 | 846.52M | $277.38 | 0xef4...e97da |
Mar 23 11:37 PM | Buy | $2.15K | 6.42B | 0.022732 | 17.70M | $5.87 | 0xef4...e97da |
Mar 23 11:35 PM | Buy | $2.15K | 6.41B | 0.2798 | 1.77B | $600.28 | 0x222...c5034 |
Mar 23 11:35 PM | Buy | $2.15K | 6.11B | 0.044404 | 271.95K | $0.0945 | 0x222...c5034 |
Mar 23 07:42 PM | Buy | $2.16K | 6.11B | 0.024332 | 26.74M | $9.36 | 0xdf9...2ea2e |
Mar 23 07:42 PM | Buy | $2.16K | 6.11B | 0.047326 | 452.10K | $0.1583 | 0xdf9...2ea2e |
Mar 23 06:11 PM | Buy | $2.15K | 6.11B | 0.027324 | 45.17M | $15.76 | 0x76d...023ea |
Mar 23 06:11 PM | Buy | $2.15K | 6.10B | 0.057142 | 44.02K | $0.0154 | 0x76d...023ea |
Mar 23 01:48 PM | Buy | $2.17K | 6.10B | 0.037142 | 4.40M | $1.55 | 0xb77...5fdd0 |
Mar 23 01:48 PM | Buy | $2.17K | 6.10B | 0.077394 | 455.64 | $0.031605 | 0xb77...5fdd0 |
Mar 23 10:20 AM | Sell | $2.05K | 6.10B | 0.099896 | 5.98 | $0.052025 | 0xae5...0b16f |
Mar 23 10:20 AM | Buy | $2.05K | 6.10B | 0.057394 | 45.56K | $0.0151 | 0xae5...0b16f |
Mar 23 10:20 AM | Sell | $2.05K | 6.10B | 0.099896 | 5.98 | $0.052025 | 0x2a0...b6ad1 |
Mar 23 10:20 AM | Buy | $2.05K | 6.10B | 0.037394 | 4.56M | $1.51 | 0x2a0...b6ad1 |
Mar 23 09:30 AM | Buy | $2.04K | 6.10B | 0.0744 | 455.60M | $151.97 | 0x7b4...85aa9 |
Mar 23 09:30 AM | Buy | $2.04K | 6.02B | 0.055616 | 34.17K | $0.0115 | 0x7b4...85aa9 |
Mar 23 08:45 AM | Buy | $2.05K | 6.02B | 0.035499 | 3.35M | $1.13 | 0xa1b...8e5c5 |
Mar 23 08:45 AM | Buy | $2.05K | 6.02B | 0.041175 | 71.44K | $0.0241 | 0xa1b...8e5c5 |
Mar 23 12:47 AM | Buy | $2.05K | 6.02B | 0.021136 | 6.91M | $2.32 | 0xc39...ac9b3 |
Mar 23 12:47 AM | Buy | $2.05K | 6.02B | 0.043838 | 233.48K | $0.0786 | 0xc39...ac9b3 |
Mar 22 03:57 PM | Buy | $2.08K | 6.02B | 0.023817 | 23.21M | $7.94 | 0x2d1...5b71e |
Mar 22 03:57 PM | Buy | $2.08K | 6.02B | 0.042259 | 137.30K | $0.0470 | 0x2d1...5b71e |