ZORA/vidhunzora Pool
The live ZORA/vidhunzora price today is $0.0141, with a 24-hour trading volume of $21.19. This pair has changed 1.69% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0141
- 24h Volume
- $21.19
- 24h Buy Volume
- $21.19
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 10
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.69%
Tokens in this pool
Zora (ZORA) vidhunzora (vidhunzora)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/ICNTWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/dexcheckai on Uniswap V4ZORA/artemisbase on Uniswap V4ZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/vdorreserve on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 17195949428446149000 ZORA for -6.61308812230554e+21 vidhunzora
- : 860398435154995700000 ZORA for -3.30434202397889e+23 vidhunzora
- : 134873456002900060 ZORA for -51728625541367600000 vidhunzora
- : 6747546077294270000 ZORA for -2.5878891645479923e+21 vidhunzora
- : 4823090901488162 ZORA for -1849782678471302100 vidhunzora
- : 4701970765963755 ZORA for -1803329882560302000 vidhunzora
- : 236761068278648030 ZORA for -90804084217608880000 vidhunzora
- : 95840342070940 ZORA for -36757273298383310 vidhunzora
- : 11853319179450937000 ZORA for -4.545973715738709e+21 vidhunzora
- : 591210453118960800000 ZORA for -2.2652841197361744e+23 vidhunzora
ZORA / vidhunzora
ZORA/vidhunzora Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (vidhunzora) | ZORA | vidhunzora | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:15 PM | Buy | $0.0141 | 373.05 | 17.20 | 6.61K | $0.2430 | 0x9d4...04050 |
Apr 1 07:15 PM | Buy | $0.0141 | 373.03 | 860.40 | 330.43K | $12.16 | 0x9d4...04050 |
Apr 1 07:15 PM | Buy | $0.0141 | 372.03 | 0.1349 | 51.73 | $0.021906 | 0x9d4...04050 |
Apr 1 07:15 PM | Buy | $0.0141 | 372.03 | 6.75 | 2.59K | $0.0953 | 0x9d4...04050 |
Apr 1 11:44 AM | Buy | $0.0138 | 372.02 | 0.024824 | 1.85 | $0.046663 | 0x79c...1ff6a |
Apr 1 11:44 AM | Buy | $0.0138 | 372.02 | 0.024702 | 1.80 | $0.046495 | 0x79c...1ff6a |
Apr 1 11:44 AM | Buy | $0.0138 | 372.02 | 0.2368 | 90.80 | $0.023271 | 0x79c...1ff6a |
Apr 1 11:44 AM | Buy | $0.0138 | 372.02 | 0.049585 | 0.0368 | $0.051324 | 0x79c...1ff6a |
Apr 1 06:24 AM | Buy | $0.0139 | 372.02 | 11.85 | 4.55K | $0.1647 | 0xd8a...ab55c |
Apr 1 06:24 AM | Buy | $0.0139 | 372.01 | 591.21 | 226.53K | $8.21 | 0xd8a...ab55c |
Mar 31 10:29 AM | Buy | $0.0141 | 371.32 | 2.77 | 1.06K | $0.0390 | 0x663...a5f0c |
Mar 31 10:29 AM | Buy | $0.0141 | 371.32 | 128.65 | 49.24K | $1.81 | 0x663...a5f0c |
Mar 31 06:13 AM | Buy | $0.0143 | 371.17 | 10.13 | 3.88K | $0.1451 | 0xf83...8caac |
Mar 31 06:13 AM | Buy | $0.0143 | 371.16 | 492.20 | 188.19K | $7.05 | 0xf83...8caac |
Mar 30 01:43 PM | Buy | $0.0146 | 370.60 | 15.42 | 5.89K | $0.2256 | 0x6e0...e22bf |
Mar 30 01:43 PM | Buy | $0.0146 | 370.58 | 753.85 | 287.66K | $11.03 | 0x6e0...e22bf |
Mar 29 12:28 PM | Buy | $0.0144 | 369.71 | 18.92 | 7.21K | $0.2733 | 0x5c9...a3514 |
Mar 29 12:28 PM | Buy | $0.0144 | 369.69 | 948.56 | 360.99K | $13.70 | 0x5c9...a3514 |
Mar 29 11:06 AM | Buy | $0.0143 | 368.61 | 0.022348 | 0.8921 | $0.043366 | 0xbda...716fd |
Mar 29 11:06 AM | Buy | $0.0143 | 368.61 | 0.1161 | 44.13 | $0.021666 | 0xbda...716fd |
Mar 29 11:06 AM | Buy | $0.0143 | 368.61 | 0.021394 | 0.5297 | $0.041999 | 0xbda...716fd |
Mar 29 11:06 AM | Sell | $0.0143 | 368.61 | 15.43 | 5.52K | $0.2212 | 0xbda...716fd |
Mar 28 07:24 PM | Buy | $0.0150 | 368.63 | 0.0698 | 26.52 | $0.021046 | 0xfa2...dca15 |
Mar 28 07:24 PM | Buy | $0.0150 | 368.63 | 3.49 | 1.33K | $0.0523 | 0xfa2...dca15 |
Mar 28 07:24 PM | Buy | $0.0150 | 368.62 | 0.025500 | 2.09 | $0.048238 | 0xfa2...dca15 |
Mar 28 07:24 PM | Buy | $0.0150 | 368.62 | 0.0281 | 10.66 | $0.034202 | 0xfa2...dca15 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.62 | 0.2473 | 93.97 | $0.023702 | 0xbaf...4e947 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.62 | 12.38 | 4.70K | $0.1853 | 0xbaf...4e947 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.61 | 0.021976 | 0.7507 | $0.042958 | 0xbaf...4e947 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.61 | 0.0983 | 37.36 | $0.021472 | 0xbaf...4e947 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.61 | 0.035767 | 0.2191 | $0.058633 | 0x7cf...8ed81 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.61 | 0.0288 | 10.94 | $0.034310 | 0x7cf...8ed81 |
Mar 28 07:23 PM | Buy | $0.0150 | 368.61 | 0.048197 | 0.0311 | $0.051228 | 0x7cf...8ed81 |
Mar 28 07:23 PM | Sell | $0.0150 | 368.61 | 3.82 | 1.37K | $0.0573 | 0x7cf...8ed81 |
Mar 28 07:19 PM | Buy | $0.0150 | 368.61 | 0.024104 | 1.56 | $0.046139 | 0xb0b...ccfe9 |
Mar 28 07:19 PM | Buy | $0.0150 | 368.61 | 0.1010 | 38.39 | $0.021512 | 0xb0b...ccfe9 |
Mar 28 07:19 PM | Buy | $0.0150 | 368.61 | 0.1044 | 39.68 | $0.021562 | 0xb0b...ccfe9 |
Mar 28 07:19 PM | Sell | $0.0150 | 368.61 | 13.42 | 4.80K | $0.2007 | 0xb0b...ccfe9 |
Mar 28 06:17 PM | Buy | $0.0150 | 368.63 | 5.23 | 1.99K | $0.0784 | 0x4ba...653cb |
Mar 28 06:17 PM | Buy | $0.0150 | 368.62 | 261.53 | 99.35K | $3.92 | 0x4ba...653cb |
Mar 28 06:17 PM | Buy | $0.0150 | 368.32 | 0.2813 | 106.80 | $0.024218 | 0x4ba...653cb |
Mar 28 06:17 PM | Buy | $0.0150 | 368.32 | 2.09 | 791.75 | $0.0313 | 0x4ba...653cb |
Mar 28 04:52 AM | Buy | $0.0145 | 368.32 | 12.00 | 4.56K | $0.1741 | 0xd95...5150e |
Mar 28 04:52 AM | Buy | $0.0145 | 368.31 | 601.19 | 228.06K | $8.72 | 0xd95...5150e |
Mar 27 11:25 PM | Buy | $0.0148 | 367.62 | 0.021167 | 0.4422 | $0.041724 | 0x6af...e7f3b |
Mar 27 11:25 PM | Buy | $0.0148 | 367.62 | 0.0332 | 12.58 | $0.034904 | 0x6af...e7f3b |
Mar 27 11:25 PM | Buy | $0.0148 | 367.62 | 0.0252 | 9.56 | $0.033724 | 0x6af...e7f3b |
Mar 27 11:25 PM | Buy | $0.0148 | 367.62 | 0.0239 | 9.07 | $0.033536 | 0x6af...e7f3b |
Mar 27 06:56 PM | Buy | $0.0147 | 367.62 | 1.24 | 469.37 | $0.0182 | 0x982...3fac2 |
Mar 27 06:56 PM | Buy | $0.0147 | 367.62 | 62.00 | 23.49K | $0.9127 | 0x982...3fac2 |
Mar 27 06:56 PM | Buy | $0.0147 | 367.55 | 0.029514 | 3.60 | $0.031401 | 0x982...3fac2 |
Mar 27 06:56 PM | Buy | $0.0147 | 367.55 | 0.4662 | 176.64 | $0.026863 | 0x982...3fac2 |
Mar 27 06:49 PM | Buy | $0.0147 | 367.55 | 0.0101 | 3.83 | $0.031488 | 0xb63...a487c |
Mar 27 06:49 PM | Buy | $0.0147 | 367.55 | 0.5057 | 191.62 | $0.027445 | 0xb63...a487c |
Mar 27 06:49 PM | Buy | $0.0147 | 367.55 | 0.031596 | 0.0605 | $0.052349 | 0xb63...a487c |
Mar 27 06:49 PM | Sell | $0.0147 | 367.55 | 67.18 | 23.95K | $0.9889 | 0xb63...a487c |
Mar 27 11:46 AM | Buy | $0.0150 | 367.62 | 0.027987 | 3.03 | $0.031195 | 0x9de...ebe02 |
Mar 27 11:46 AM | Buy | $0.0150 | 367.62 | 0.0799 | 30.30 | $0.021196 | 0x9de...ebe02 |
Mar 27 11:46 AM | Buy | $0.0150 | 367.62 | 0.3199 | 121.25 | $0.024786 | 0x9de...ebe02 |
Mar 27 11:46 AM | Sell | $0.0150 | 367.62 | 10.62 | 3.79K | $0.1588 | 0x9de...ebe02 |
Mar 27 09:03 AM | Buy | $0.0153 | 367.64 | 16.02 | 6.07K | $0.2456 | 0x334...8e95c |
Mar 27 09:03 AM | Buy | $0.0153 | 367.62 | 795.15 | 300.98K | $12.19 | 0x334...8e95c |
Mar 26 11:23 PM | Buy | $0.0155 | 366.72 | 7.69 | 2.91K | $0.1193 | 0x481...77f2a |
Mar 26 11:23 PM | Buy | $0.0155 | 366.71 | 384.97 | 145.45K | $5.98 | 0x481...77f2a |
Mar 26 11:23 PM | Buy | $0.0155 | 366.27 | 0.0869 | 32.82 | $0.021350 | 0x481...77f2a |
Mar 26 11:23 PM | Buy | $0.0155 | 366.27 | 3.03 | 1.14K | $0.0470 | 0x481...77f2a |
Mar 26 07:48 PM | Buy | $0.0155 | 366.27 | 1.32 | 498.94 | $0.0204 | 0x060...8e0ae |
Mar 26 07:48 PM | Buy | $0.0155 | 366.27 | 66.08 | 24.95K | $1.02 | 0x060...8e0ae |
Mar 26 07:48 PM | Buy | $0.0155 | 366.19 | 0.0756 | 28.52 | $0.021169 | 0x060...8e0ae |
Mar 26 07:48 PM | Buy | $0.0155 | 366.19 | 0.5284 | 199.47 | $0.028173 | 0x060...8e0ae |
Mar 26 07:30 PM | Buy | $0.0155 | 366.19 | 3.25 | 1.23K | $0.0505 | 0xce4...9d66b |
Mar 26 07:30 PM | Buy | $0.0155 | 366.19 | 162.90 | 61.48K | $2.53 | 0xce4...9d66b |
Mar 26 07:30 PM | Buy | $0.0155 | 366.01 | 0.0666 | 25.13 | $0.021034 | 0xce4...9d66b |
Mar 26 07:30 PM | Buy | $0.0155 | 366.01 | 1.28 | 482.85 | $0.0199 | 0xce4...9d66b |
Mar 26 07:12 PM | Buy | $0.0155 | 366.00 | 2.06 | 775.43 | $0.0319 | 0xba2...e6f9c |
Mar 26 07:12 PM | Buy | $0.0155 | 366.00 | 102.89 | 38.82K | $1.60 | 0xba2...e6f9c |
Mar 26 07:12 PM | Buy | $0.0155 | 365.89 | 0.0154 | 5.82 | $0.032400 | 0xba2...e6f9c |
Mar 26 07:12 PM | Buy | $0.0155 | 365.89 | 0.7514 | 283.44 | $0.0117 | 0xba2...e6f9c |
Mar 26 07:11 PM | Buy | $0.0155 | 365.89 | 0.0212 | 8.01 | $0.033298 | 0xc77...19bde |
Mar 26 07:11 PM | Buy | $0.0155 | 365.89 | 0.8389 | 316.45 | $0.0130 | 0xc77...19bde |
Mar 26 07:11 PM | Buy | $0.0155 | 365.88 | 0.2240 | 84.50 | $0.023480 | 0xc77...19bde |
Mar 26 07:11 PM | Sell | $0.0155 | 365.88 | 111.44 | 39.56K | $1.73 | 0xc77...19bde |
Mar 26 07:03 AM | Buy | $0.0159 | 366.01 | 11.21 | 4.23K | $0.1786 | 0xe08...6c948 |
Mar 26 07:03 AM | Buy | $0.0159 | 365.99 | 560.87 | 211.44K | $8.94 | 0xe08...6c948 |