WETH/ZORRA Pool
The live WETH/ZORRA price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Zorra By Virtuals (ZORRA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 4855876785922 WETH for -174298709346398240000 ZORRA
- : 4811513404066 WETH for -172706346340963060000 ZORRA
- : -2741567207385 WETH for 99000000000000000000 ZORRA
- : -626006349302748 WETH for 2.2605263577707314e+22 ZORRA
- : 4612675510113 WETH for -165565048655235320000 ZORRA
- : 4604029305940 WETH for -165254736530152820000 ZORRA
- : -2769328429437 WETH for 100000000000000000000 ZORRA
- : 4621965075850 WETH for -165898526270146180000 ZORRA
- : 4639889858828 WETH for -166541940310258200000 ZORRA
- : 46662357917408 WETH for -1.6748775967345966e+21 ZORRA
WETH / ZORRA
WETH/ZORRA Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ZORRA) | WETH | ZORRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:54 PM | Buy | $2.06K | 36.00M | 0.054856 | 174.30 | $0.029995 | 0x3ec...cbaeb |
Mar 26 01:21 PM | Buy | $2.08K | 36.00M | 0.054812 | 172.71 | $0.029998 | 0x870...3efd8 |
Mar 26 11:19 AM | Sell | $2.07K | 36.00M | 0.052742 | 99.00 | $0.025679 | 0x89f...1d924 |
Mar 25 10:43 PM | Sell | $2.17K | 36.00M | 0.036261 | 22.61K | $1.36 | 0xca1...9b96c |
Mar 25 10:17 PM | Buy | $2.16K | 36.00M | 0.054613 | 165.57 | $0.029973 | 0x3cf...9709a |
Mar 25 12:34 PM | Buy | $2.17K | 36.00M | 0.054605 | 165.25 | $0.0100 | 0x814...50757 |
Mar 25 07:54 AM | Sell | $2.17K | 36.00M | 0.052770 | 100.00 | $0.025997 | 0x0c6...efc7b |
Mar 25 07:01 AM | Buy | $2.16K | 36.00M | 0.054622 | 165.90 | $0.0210000 | 0x9e0...92da8 |
Mar 24 08:51 AM | Buy | $2.15K | 36.00M | 0.054640 | 166.54 | $0.029998 | 0x5eb...9ec8e |
Mar 24 04:22 AM | Buy | $2.14K | 36.00M | 0.044667 | 1.67K | $0.1000 | 0x468...5d8fb |
Mar 22 06:37 PM | Buy | $2.06K | 36.00M | 0.054850 | 174.05 | $0.0100 | 0x03c...adbbf |
Mar 22 06:00 AM | Buy | $2.11K | 36.00M | 0.054726 | 169.61 | $0.029982 | 0x504...e93f9 |
Mar 21 12:05 PM | Sell | $2.16K | 36.00M | 0.052742 | 99.00 | $0.025919 | 0xe60...789c4 |
