ETH/VIRTUAL Pool
The live ETH/VIRTUAL price today is $2.16K, with a 24-hour trading volume of $253.52. This pair has changed 0.65% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $253.52
- 24h Buy Volume
- $107.65
- 24h Sell Volume
- $145.87
- Liquidity
- No data
- 24h Transactions
- 28
- 24h Buys
- 12
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.99%
- 24 Hours
- 0.65%
Tokens in this pool
Ether (ETH) Virtual Protocol (VIRTUAL)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AEROOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/ESPORTS on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4Recent Transactions
- : -19825000000000 ETH for 58412922297568290 VIRTUAL
- : 3278730599335001 ETH for -9848763126831616000 VIRTUAL
- : 2019360258140959 ETH for -6057897561026406000 VIRTUAL
- : 6912208389699648 ETH for -20690399591785420000 VIRTUAL
- : 1429418488657766 ETH for -4269911900517776000 VIRTUAL
- : 98958005248888 ETH for -295492906573381250 VIRTUAL
- : 4201405273927613 ETH for -12532314637077041000 VIRTUAL
- : 6997403747187824 ETH for -20815090548110225000 VIRTUAL
- : -3289293042891718 ETH for 9581093203857947000 VIRTUAL
- : -7066962505678840 ETH for 20636664976488460000 VIRTUAL
ETH / VIRTUAL
ETH/VIRTUAL Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (VIRTUAL) | ETH | VIRTUAL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:16 AM | Sell | $2.16K | 2.98K | 0.041983 | 0.0584 | $0.0428 | 0xce4...ff6c4 |
Mar 25 05:23 AM | Buy | $2.17K | 2.98K | 0.023279 | 9.85 | $7.10 | 0x32d...cfa65 |
Mar 25 05:22 AM | Buy | $2.16K | 2.97K | 0.022020 | 6.06 | $4.37 | 0x7c0...cc9a1 |
Mar 25 05:22 AM | Buy | $2.16K | 2.97K | 0.026913 | 20.69 | $14.94 | 0x94d...f3cd7 |
Mar 25 04:07 AM | Buy | $2.14K | 2.96K | 0.021430 | 4.27 | $3.06 | 0xb8e...27068 |
Mar 25 04:04 AM | Buy | $2.14K | 2.96K | 0.049896 | 0.2955 | $0.2118 | 0xd40...3ae5e |
Mar 24 09:13 PM | Buy | $2.13K | 2.96K | 0.024202 | 12.53 | $8.96 | 0xc4e...413db |
Mar 24 09:12 PM | Buy | $2.14K | 2.95K | 0.026998 | 20.82 | $14.95 | 0x238...33902 |
Mar 24 08:34 PM | Sell | $2.16K | 2.94K | 0.023290 | 9.58 | $7.12 | 0xcc9...3d5e4 |
Mar 24 08:33 PM | Sell | $2.14K | 2.94K | 0.027067 | 20.64 | $15.16 | 0x459...21560 |
Mar 24 08:33 PM | Sell | $2.15K | 2.95K | 0.028201 | 24.04 | $17.63 | 0x048...3e4a9 |
Mar 24 08:33 PM | Sell | $2.16K | 2.97K | 0.027014 | 20.63 | $15.13 | 0xa1e...e3269 |
Mar 24 08:27 PM | Sell | $2.16K | 2.98K | 0.024239 | 12.50 | $9.18 | 0x91c...9f37b |
Mar 24 08:25 PM | Sell | $2.15K | 2.98K | 0.027034 | 20.81 | $15.13 | 0x4d4...b5198 |
Mar 24 07:25 PM | Sell | $2.13K | 2.99K | 0.023327 | 9.87 | $7.08 | 0x192...48acd |
Mar 24 07:25 PM | Sell | $2.13K | 3.00K | 0.023591 | 10.67 | $7.65 | 0x222...c180d |
Mar 24 07:25 PM | Sell | $2.14K | 3.00K | 0.027079 | 21.08 | $15.11 | 0xb47...6dc6f |
Mar 24 07:18 PM | Sell | $2.14K | 3.01K | 0.027071 | 21.13 | $15.10 | 0x8e4...e487c |
Mar 24 06:41 PM | Sell | $2.14K | 3.02K | 0.022298 | 6.88 | $4.91 | 0xa66...a8e74 |
Mar 24 06:39 PM | Sell | $2.14K | 3.03K | 0.022895 | 8.68 | $6.19 | 0x119...a06e2 |
