ETH/USOR Pool
The live ETH/USOR price today is $2.17K, with a 24-hour trading volume of $67.58. This pair has changed -0.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.17K
- 24h Volume
- $67.58
- 24h Buy Volume
- $8.32
- 24h Sell Volume
- $59.26
- Liquidity
- No data
- 24h Transactions
- 630
- 24h Buys
- 607
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.44%
- 6 Hours
- -1.04%
- 24 Hours
- -0.23%
Tokens in this pool
Ether (ETH) U.S. OIL RESERVE (USOR)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/ESPORTS on Uniswap V4Recent Transactions
- : 7976097423689 ETH for -40000000000000000000 USOR
- : 3988049010094 ETH for -20000000000000000000 USOR
- : 1994024579609 ETH for -10000000000000000000 USOR
- : 3988049308344 ETH for -20000000000000000000 USOR
- : 3988049507178 ETH for -20000000000000000000 USOR
- : 7976099610856 ETH for -40000000000000000000 USOR
- : 3988050103678 ETH for -20000000000000000000 USOR
- : 7976100803856 ETH for -40000000000000000000 USOR
- : 3988050700178 ETH for -20000000000000000000 USOR
- : 7976101996857 ETH for -40000000000000000000 USOR
ETH / USOR
ETH/USOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USOR) | ETH | USOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:01 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0xd7d...2e5ee |
Mar 25 05:56 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028639 | 0x0ff...f882c |
Mar 25 05:54 PM | Buy | $2.17K | 5.00M | 0.051995 | 10.00 | $0.024320 | 0x58d...1f08c |
Mar 25 05:54 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028640 | 0xe15...0b2eb |
Mar 25 05:53 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028637 | 0x220...2a83d |
Mar 25 05:50 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0x96e...2ca47 |
Mar 25 05:44 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028647 | 0x1f2...b9b73 |
Mar 25 05:43 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0x983...ba9e0 |
Mar 25 05:39 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028648 | 0xced...b13f2 |
Mar 25 05:37 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0xb08...2d573 |
Mar 25 05:36 PM | Sell | $2.17K | 5.00M | 0.021015 | 5.06K | $2.20 | 0x4d2...a4147 |
Mar 25 05:32 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028655 | 0x8e5...08b43 |
Mar 25 05:32 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0x6c4...50b8d |
Mar 25 05:32 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028655 | 0x336...fccb5 |
Mar 25 05:31 PM | Buy | $2.17K | 5.00M | 0.053989 | 20.00 | $0.028654 | 0x2ce...95990 |
Mar 25 05:30 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0x7c0...8a8c1 |
Mar 25 05:29 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0xc8e...eff69 |
Mar 25 05:28 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0x62d...1ba29 |
Mar 25 05:25 PM | Sell | $2.17K | 5.00M | 0.062500 | 1.25 | $0.035427 | 0x7a7...83f33 |
Mar 25 05:24 PM | Buy | $2.17K | 5.00M | 0.057977 | 40.00 | $0.0173 | 0xea5...aaa71 |
