ETH/ELIZABETH Pool
The live ETH/ELIZABETH price today is $2.07K, with a 24-hour trading volume of $0.0997. This pair has changed -0.29% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.07K
- 24h Volume
- $0.0997
- 24h Buy Volume
- $0.0997
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.29%
Tokens in this pool
Ether (ETH) Jus Elizabeth (ELIZABETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/WETH on Uniswap V4Recent Transactions
- : 12957254908410 ETH for -650742500000000000000 ELIZABETH
- : 15589831894020 ETH for -782954948148013800000 ELIZABETH
- : 19792108788576 ETH for -994000000000000000000 ELIZABETH
- : 19336771632073 ETH for -971129503843001300000 ELIZABETH
- : 9517777608875 ETH for -478000000000000000000 ELIZABETH
- : 7785471431797 ETH for -391000000000000000000 ELIZABETH
- : 8163802266459 ETH for -410000000000000000000 ELIZABETH
ETH / ELIZABETH
ETH/ELIZABETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ELIZABETH) | ETH | ELIZABETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 03:35 AM | Buy | $2.07K | 50.07M | 0.041296 | 650.74 | $0.0268 | 0xbad...171f8 |
Mar 30 10:55 PM | Buy | $2.03K | 50.07M | 0.041559 | 782.95 | $0.0317 | 0x310...46acd |
Mar 30 03:50 PM | Buy | $2.07K | 50.07M | 0.041980 | 994.00 | $0.0410 | 0xdd4...ac94f |
Mar 29 11:12 AM | Buy | $2.00K | 50.07M | 0.041934 | 971.13 | $0.0387 | 0xf07...f0370 |
Mar 28 06:05 PM | Buy | $2.02K | 50.07M | 0.059518 | 478.00 | $0.0192 | 0xfaa...cfa12 |
Mar 26 09:28 AM | Buy | $2.12K | 50.07M | 0.057786 | 391.00 | $0.0165 | 0x094...72816 |
Mar 25 03:39 PM | Buy | $2.16K | 50.07M | 0.058164 | 410.00 | $0.0176 | 0x334...f2d6d |