ETH/LWFI Pool
The live ETH/LWFI price today is $1.96K, with a 24-hour trading volume of $20.83. This pair has changed 0.11% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.96K
- 24h Volume
- $20.83
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $20.83
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.11%
- 24 Hours
- 0.11%
Tokens in this pool
Ether (ETH) Liberty world financial (LWFI)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/USDTUSDC/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCVIRTUAL/WETHWETH/msETHFrequently Asked Questions
What is the 24-hour high and low price of ETH/LWFI?
The 24-hour high price of ETH/LWFI is $1.96K and the 24-hour low price is $1.96K.
What is the liquidity of ETH/LWFI today?
The total liquidity in the ETH/LWFI pool on Uniswap V4 is No data.
When was the ETH/LWFI pool created?
The ETH/LWFI pool was created on April 27, 2025 on Uniswap V4 (Base).
What is the exchange rate of Ether to Liberty world financial?
1 ETH = 15219614770.79518 LWFI ($1.96K USD).
How much Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000511 ETH.
Recent Transactions
- : -5981452450000000 ETH for 8.607474315336864e+25 LWFI
- : -4975000000000000 ETH for 7.851367623288828e+25 LWFI
- : 170666727635122 ETH for -3.46537428367099e+24 LWFI
- : 662211541638319 ETH for -1.3337232412602712e+25 LWFI
- : -5023581168414 ETH for 8.142923554560548e+22 LWFI
- : -5023583352159 ETH for 8.143643292422948e+22 LWFI
- : -5023584807990 ETH for 8.144361945546604e+22 LWFI
- : -5023587719654 ETH for 8.14508305434525e+22 LWFI
- : -5023589903404 ETH for 8.145803078544493e+22 LWFI
- : -5023797181622 ETH for 8.14685580490995e+22 LWFI
ETH / LWFI
ETH/LWFI Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (LWFI) | ETH | LWFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 03:14 AM | Sell | $1.96K | 15.22B | 0.025982 | 86.07M | $11.71 | 0xfe8...e6e9a |
Feb 16 02:58 AM | Sell | $1.96K | 16.80B | 0.024975 | 78.51M | $9.73 | 0x7c4...4dcf8 |
Feb 15 03:15 AM | Buy | $2.06K | 18.31B | 0.031707 | 3.47M | $0.3516 | 0x5bf...7aaff |
Feb 15 01:39 AM | Buy | $2.06K | 18.24B | 0.036623 | 13.34M | $1.37 | 0xe07...c6d11 |
Feb 14 08:50 PM | Sell | $2.09K | 18.01B | 0.055024 | 81.43K | $0.0105 | 0x55d...4393c |
Feb 14 08:45 PM | Sell | $2.09K | 18.01B | 0.055024 | 81.44K | $0.0105 | 0x625...b6877 |
Feb 14 08:40 PM | Sell | $2.08K | 18.01B | 0.055024 | 81.44K | $0.0105 | 0xd75...02856 |
Feb 14 08:35 PM | Sell | $2.09K | 18.01B | 0.055024 | 81.45K | $0.0105 | 0x054...1c96f |
Feb 14 08:30 PM | Sell | $2.09K | 18.02B | 0.055024 | 81.46K | $0.0105 | 0x560...9e596 |
Feb 14 08:25 PM | Sell | $2.08K | 18.02B | 0.055024 | 81.47K | $0.0105 | 0x20e...c3636 |
Feb 14 08:20 PM | Sell | $2.09K | 18.02B | 0.055024 | 81.47K | $0.0105 | 0x1b3...02475 |
Feb 14 08:16 PM | Sell | $2.09K | 18.02B | 0.041000 | 162.20K | $0.0209 | 0xa88...47b63 |
Feb 14 08:15 PM | Sell | $2.09K | 18.02B | 0.055024 | 81.49K | $0.0105 | 0x2e3...371ce |
Feb 14 08:10 PM | Sell | $2.09K | 18.03B | 0.055024 | 81.50K | $0.0105 | 0x72e...bb2a3 |
Feb 14 08:05 PM | Sell | $2.09K | 18.03B | 0.055024 | 81.50K | $0.0105 | 0x026...7c5f1 |
Feb 14 08:00 PM | Sell | $2.09K | 18.03B | 0.055024 | 81.51K | $0.0105 | 0xc62...0ffd9 |
Feb 14 07:55 PM | Sell | $2.09K | 18.03B | 0.055024 | 81.51K | $0.0105 | 0xd5e...30951 |
Feb 13 08:28 PM | Buy | $2.05K | 18.03B | 0.071498 | 300.00 | $0.043065 | 0xb1d...808af |
Feb 13 05:35 PM | Buy | $2.06K | 18.03B | 0.032981 | 5.95M | $0.6138 | 0x338...c32f6 |
Feb 13 05:14 PM | Buy | $2.05K | 17.93B | 0.036014 | 11.91M | $1.23 | 0xfc4...c7d1b |