OPENCLAW/claudbot Pool
The live OPENCLAW/claudbot price today is $0.064521, with a 24-hour trading volume of $15.39. This pair has changed 4.67% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064521
- 24h Volume
- $15.39
- 24h Buy Volume
- $6.20
- 24h Sell Volume
- $9.19
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 6
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 8.44%
- 24 Hours
- 4.67%
Tokens in this pool
Open Claw 🦞 Molt Drop #1 Agent Uprising (OPENCLAW) claudbot (claudbot)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/VVVWETH/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTUSDC/cbBTCUSDC/cbBTCBNKR/WETHmoltcourt/WETHWETH/NEOFORMFrequently Asked Questions
What is the 24-hour high and low price of OPENCLAW/claudbot?
The 24-hour high price of OPENCLAW/claudbot is $0.064521 and the 24-hour low price is $0.064140.
What is the liquidity of OPENCLAW/claudbot today?
The total liquidity in the OPENCLAW/claudbot pool on Uniswap V4 is No data.
When was the OPENCLAW/claudbot pool created?
The OPENCLAW/claudbot pool was created on February 10, 2026 on Uniswap V4 (Base).
What is the exchange rate of Open Claw 🦞 Molt Drop #1 Agent Uprising to claudbot?
1 OPENCLAW = 0.02780461780028318 claudbot ($0.064521 USD).
How much Open Claw 🦞 Molt Drop #1 Agent Uprising can I purchase with 1 USD?
With 1 USD you can purchase approximately 2212052.565354 OPENCLAW.
Recent Transactions
- : -2.8917787681532186e+21 OPENCLAW for 79600526404876500000 claudbot
- : 8.630555185515156e+24 OPENCLAW for -2.4030932259385316e+23 claudbot
- : -507003843906874 OPENCLAW for 13717142697780 claudbot
- : 2.746094635343836e+24 OPENCLAW for -7.5592947748757e+22 claudbot
- : -63375480488359820 OPENCLAW for 1705066027431762 claudbot
- : 2.7736892874316266e+24 OPENCLAW for -7.592457132923532e+22 claudbot
- : -7921935061044978000 OPENCLAW for 211934276804033800 claudbot
- : 2.8017026701605804e+24 OPENCLAW for -7.62584020088651e+22 claudbot
- : -990241882630622300000 OPENCLAW for 26341705234455917000 claudbot
- : 2.2605556642959986e+24 OPENCLAW for -6.12149333580876e+22 claudbot
| Date | Type | Price (USD) | Price (claudbot) | OPENCLAW | claudbot | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 04:03 PM | Sell | $0.064521 | 0.0278 | 2.89K | 79.60 | $0.021308 | 0x793...f6307 |
Feb 14 04:03 PM | Buy | $0.064521 | 0.0278 | 8.63M | 240.31K | $3.90 | 0x793...f6307 |
Feb 14 01:16 PM | Sell | $0.064363 | 0.0273 | 0.035071 | 0.041372 | $0.092212 | 0xb03...5a5df |
Feb 14 01:16 PM | Buy | $0.064415 | 0.0273 | 2.75M | 75.59K | $1.21 | 0xb03...5a5df |
Feb 14 01:16 PM | Sell | $0.064339 | 0.0272 | 0.0634 | 0.021706 | $0.072750 | 0xcf5...aa2af |
Feb 14 01:16 PM | Buy | $0.064339 | 0.0272 | 2.77M | 75.92K | $1.20 | 0xcf5...aa2af |
Feb 14 01:15 PM | Sell | $0.064250 | 0.0270 | 7.92 | 0.2119 | $0.053367 | 0xd71...3267a |
Feb 14 01:15 PM | Buy | $0.064250 | 0.0270 | 2.80M | 76.26K | $1.19 | 0xd71...3267a |
Feb 14 12:23 PM | Sell | $0.064169 | 0.0269 | 990.24 | 26.34 | $0.034129 | 0x6f9...3daf7 |
Feb 14 12:23 PM | Buy | $0.064169 | 0.0269 | 2.26M | 61.21K | $0.9424 | 0x6f9...3daf7 |
Feb 14 12:05 PM | Sell | $0.064404 | 0.0267 | 2.66K | 70.36 | $0.021170 | 0xcb5...62590 |
Feb 14 12:05 PM | Buy | $0.064140 | 0.0267 | 9.55M | 255.52K | $3.95 | 0xcb5...62590 |
Feb 14 12:04 PM | Sell | $0.064320 | 0.0262 | 338.07K | 8.79K | $0.1460 | 0x59a...67c04 |
Feb 14 12:04 PM | Sell | $0.064290 | 0.0263 | 42.49M | 1.15M | $18.23 | 0x59a...67c04 |
Feb 13 05:14 PM | Sell | $0.064675 | 0.0286 | 52.32K | 1.48K | $0.0245 | 0x297...ac105 |
Feb 13 05:14 PM | Sell | $0.064676 | 0.0286 | 6.47M | 184.33K | $3.02 | 0x297...ac105 |
Feb 13 05:11 PM | Sell | $0.064739 | 0.0290 | 103.09K | 2.96K | $0.0488 | 0x4b1...fdb43 |
Feb 13 05:11 PM | Sell | $0.064740 | 0.0290 | 12.93M | 374.67K | $6.13 | 0x4b1...fdb43 |
Feb 13 05:10 PM | Sell | $0.064837 | 0.0295 | 31.82K | 930.48 | $0.0154 | 0x7fe...e46a4 |
Feb 13 05:10 PM | Sell | $0.064837 | 0.0295 | 4.00M | 117.28K | $1.93 | 0x7fe...e46a4 |