SOPH/USDC Pool
The live SOPH/USDC price today is $0.029755, with a 24-hour trading volume of $84.34. This pair has changed -15.21% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.029755
- 24h Volume
- $84.34
- 24h Buy Volume
- $40.17
- 24h Sell Volume
- $44.17
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -15.21%
Tokens in this pool
Sophon (SOPH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHOttie/WETHWETH/VVVOther Pools Trading SOPH (Sophon)
SOPH/USDC on PancakeSwap V3SOPH/USDC on Uniswap V4Recent Transactions
- : -1.1000000005150405e+21 SOPH for 11085984 USDC
- : -402348040641763150000 SOPH for 5086996 USDC
- : 1.3705751322805653e+21 SOPH for -18905000 USDC
- : -629584222423343400000 SOPH for 5821562 USDC
- : -498963828000000000000 SOPH for 5460015 USDC
- : -572144752209539960000 SOPH for 7462467 USDC
- : 502009890278121870000 SOPH for -8457500 USDC
- : -374530898845573400000 SOPH for 4720590 USDC
- : 835606085703420200000 SOPH for -12437500 USDC
- : -574928000000000000000 SOPH for 6223302 USDC
SOPH / USDC
SOPH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | SOPH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 20 12:08 AM | Sell | $0.029755 | 0.029753 | 1.10K | 11.09 | $10.73 | 0x9ae...92975 |
Mar 19 07:54 PM | Sell | $0.0135 | 0.0134 | 402.35 | 5.09 | $5.41 | 0x955...d0e12 |
Mar 19 07:54 PM | Buy | $0.0154 | 0.0153 | 1.37K | 18.91 | $21.04 | 0xdff...80d59 |
Mar 19 07:24 PM | Sell | $0.029601 | 0.029600 | 629.58 | 5.82 | $6.04 | 0x1eb...7e06f |
Mar 19 02:57 PM | Sell | $0.0115 | 0.0115 | 498.96 | 5.46 | $5.74 | 0x3ca...d5f3c |
Mar 19 02:56 PM | Sell | $0.0134 | 0.0134 | 572.14 | 7.46 | $7.69 | 0xf8e...e7501 |
Mar 19 02:56 PM | Buy | $0.0163 | 0.0163 | 502.01 | 8.46 | $8.20 | 0xb6c...22bf7 |
Mar 19 02:55 PM | Sell | $0.0135 | 0.0135 | 374.53 | 4.72 | $5.04 | 0x16c...0f217 |
Mar 19 02:55 PM | Buy | $0.0153 | 0.0153 | 835.61 | 12.44 | $12.75 | 0x312...783fa |
Mar 18 10:50 PM | Sell | $0.0113 | 0.0112 | 574.93 | 6.22 | $6.47 | 0xa24...c553d |
Mar 18 10:26 PM | Sell | $0.0135 | 0.0135 | 333.15 | 4.17 | $4.48 | 0xba2...5f193 |
Mar 18 10:26 PM | Buy | $0.0150 | 0.0150 | 1.23K | 16.91 | $18.46 | 0xe6e...4845d |
Mar 18 06:24 PM | Buy | $0.029783 | 0.029783 | 61.25 | 0.6744 | $0.5992 | 0x425...2f5a0 |
Mar 18 04:07 PM | Sell | $0.029597 | 0.029597 | 151.53 | 1.31 | $1.45 | 0x54f...0bb4c |
Mar 18 01:33 AM | Sell | $0.0100 | 0.0100 | 957.95 | 9.78 | $9.59 | 0xeb3...8e3f4 |
Mar 18 01:25 AM | Sell | $0.0135 | 0.0135 | 476.18 | 6.12 | $6.41 | 0x7d8...8cba7 |
Mar 18 01:25 AM | Buy | $0.0159 | 0.0159 | 419.66 | 6.96 | $6.66 | 0xc20...1c177 |
Mar 18 01:25 AM | Sell | $0.0134 | 0.0134 | 214.93 | 2.64 | $2.89 | 0x214...0313e |
Mar 18 01:25 AM | Buy | $0.0145 | 0.0145 | 648.21 | 9.45 | $9.38 | 0x90f...71b25 |
Mar 18 01:24 AM | Sell | $0.0114 | 0.0114 | 574.86 | 6.32 | $6.55 | 0x140...79426 |
