USR/RLP Pool
The live USR/RLP price today is $0.3142, with a 24-hour trading volume of $0.5030. This pair has changed 59.77% in the last 24 hours on Base via Curve.
Pool Statistics
- Price (USD)
- $0.3142
- 24h Volume
- $0.5030
- 24h Buy Volume
- $0.2350
- 24h Sell Volume
- $0.2680
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 59.77%
Tokens in this pool
Resolv USD (USR) Resolv Liquidity Provider Token (RLP)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading USR (Resolv USD)
USR/USDC on AerodromeUSR/RLP on AerodromeUSR/USDC on Uniswap V4USR/USDC on PancakeSwap V3USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V4USR/USDC on Uniswap V3USR/USDT on AerodromeUSR/USDC on AerodromeRecent Transactions
- : 280074258924508960 USR for -77769114831930780 RLP
- : -746922874822678000 USR for 339156600347576000 RLP
- : 747646559781430300 USR for -339496694453226700 RLP
- : -270129411437470300 USR for 73816237691553440 RLP
- : 205664032146583420 USR for -60025256126847224 RLP
- : -199976329242142050 USR for 57916592945394344 RLP
- : -221800845778449340 USR for 99165680871298620 RLP
- : -287118815502080320 USR for 187141928640261980 RLP
- : -259214898492824450 USR for 209503243974225540 RLP
- : 291967746518512100 USR for -233863121050480580 RLP
USR / RLP
USR/RLP Price on Curve (Base)
| Date | Type | Price (USD) | Price (RLP) | USR | RLP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 05:16 PM | Buy | $0.3142 | 0.2777 | 0.2801 | 0.0778 | $0.0880 | 0x634...7ecf2 |
Mar 26 05:15 PM | Sell | $0.3664 | 0.4541 | 0.7469 | 0.3392 | $0.2737 | 0xbf4...fb3de |
Mar 26 05:15 PM | Buy | $0.2488 | 0.4541 | 0.7476 | 0.3395 | $0.1860 | 0x216...ee86d |
Mar 26 03:51 PM | Sell | $0.1966 | 0.2733 | 0.2701 | 0.0738 | $0.0531 | 0xb02...eb5e8 |
Mar 23 04:59 PM | Buy | $0.2238 | 0.2919 | 0.2057 | 0.0600 | $0.0460 | 0x6cb...a0811 |
Mar 23 12:37 PM | Sell | $0.2148 | 0.2896 | 0.2000 | 0.0579 | $0.0430 | 0xc02...2310d |
Mar 22 11:13 PM | Sell | $0.3818 | 0.4471 | 0.2218 | 0.0992 | $0.0847 | 0x63e...33ca3 |
Mar 22 10:03 PM | Sell | $0.5607 | 0.6518 | 0.2871 | 0.1871 | $0.1610 | 0xe4f...0f424 |
Mar 22 09:57 PM | Sell | $0.4949 | 0.8082 | 0.2592 | 0.2095 | $0.1283 | 0xae8...624fd |
Mar 22 09:38 PM | Buy | $0.4021 | 0.8010 | 0.2920 | 0.2339 | $0.1174 | 0x6f3...b43af |
Mar 22 06:30 PM | Buy | $0.2365 | 0.6849 | 0.1374 | 0.0941 | $0.0325 | 0x8a2...dad2e |
Mar 22 05:48 PM | Buy | $0.2755 | 0.5160 | 0.2912 | 0.1503 | $0.0802 | 0x58b...4bdc1 |
Mar 22 04:21 PM | Sell | $0.3640 | 0.4937 | 0.2390 | 0.1180 | $0.0870 | 0x389...f17b5 |
Mar 22 02:03 PM | Sell | $0.4897 | 0.6676 | 0.1968 | 0.1314 | $0.0964 | 0xd35...a3c61 |
Mar 22 01:47 PM | Sell | $0.5990 | 0.8042 | 0.2959 | 0.2379 | $0.1772 | 0x412...750d9 |
Mar 22 12:32 PM | Buy | $0.6974 | 0.7957 | 0.3326 | 0.2646 | $0.2319 | 0x047...28e90 |
Mar 22 12:23 PM | Sell | $0.6250 | 0.7546 | 0.1514 | 0.1143 | $0.0946 | 0xa70...44430 |
Mar 22 12:08 PM | Buy | $0.5157 | 0.7312 | 0.2300 | 0.1682 | $0.1186 | 0x8d4...3b782 |
Mar 22 12:03 PM | Sell | $0.5197 | 0.7368 | 0.2533 | 0.1866 | $0.1316 | 0xe6c...98c3c |
Mar 22 11:31 AM | Sell | $0.6885 | 0.8264 | 0.1169 | 0.0966 | $0.0805 | 0x578...d113e |
