DJT/WETH Pool
The live DJT/WETH price today is $0.061013, with a 24-hour trading volume of $930.84. This pair has changed -10.31% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.061013
- 24h Volume
- $930.84
- 24h Buy Volume
- $200.59
- 24h Sell Volume
- $730.24
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.31%
Tokens in this pool
TrumpCoin (DJT) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCWETH/msETHEURC/USDCUSDC/AERORecent Transactions
- : 1.997113782523635e+27 DJT for -94302052178371140 WETH
- : -2.2631445129671346e+27 DJT for 106505710599748860 WETH
- : -3.576493524616921e+27 DJT for 178477641492071040 WETH
- : -8.844187431169232e+26 DJT for 46187435493014950 WETH
- : -2.643842576722292e+26 DJT for 13972885191820788 WETH
- : -4.507674243978313e+26 DJT for 24002527754939668 WETH
- : -4.002576137333955e+25 DJT for 2142284108354542 WETH
- : 5.1441429733913525e+26 DJT for -27560620650956760 WETH
- : 8.688372639860045e+25 DJT for -4625636290486693 WETH
- : 1.7418886610054522e+26 DJT for -9248364484123384 WETH
DJT / WETH
DJT/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | DJT | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:08 PM | Buy | $0.061013 | 0.0104802 | 2.00B | 0.0943 | $202.27 | 0x551...76d78 |
Mar 24 02:11 PM | Sell | $0.079868 | 0.0104616 | 2.26B | 0.1065 | $223.32 | 0x42c...5fa77 |
Mar 24 01:47 PM | Sell | $0.061034 | 0.0104827 | 3.58B | 0.1785 | $369.63 | 0xa59...a049c |
Mar 24 01:29 PM | Sell | $0.061116 | 0.0105191 | 884.42M | 0.0462 | $98.69 | 0x2b1...d0742 |
Mar 24 02:13 AM | Sell | $0.061130 | 0.0105287 | 264.38M | 0.0140 | $29.86 | 0x359...e2265 |
Mar 21 09:07 PM | Sell | $0.061146 | 0.0105316 | 450.77M | 0.0240 | $51.65 | 0xeb4...31497 |
Mar 21 11:59 AM | Sell | $0.061158 | 0.0105367 | 40.03M | 0.022143 | $4.63 | 0xe0f...91a17 |
Mar 20 05:48 PM | Buy | $0.061142 | 0.0105371 | 514.41M | 0.0276 | $58.70 | 0x7be...6f957 |
Mar 20 03:42 AM | Buy | $0.061143 | 0.0105313 | 86.88M | 0.024626 | $9.93 | 0xe1e...aa3e0 |
Mar 20 03:40 AM | Buy | $0.061141 | 0.0105304 | 174.19M | 0.029249 | $19.86 | 0x9bb...c2387 |
Mar 19 08:02 PM | Sell | $0.061131 | 0.0105284 | 82.55M | 0.024353 | $9.34 | 0x9b5...3b063 |
Mar 18 11:00 PM | Sell | $0.061162 | 0.0105293 | 12.40M | 0.036543 | $1.44 | 0x1ad...8eca9 |
Mar 18 01:24 PM | Buy | $0.061186 | 0.0105295 | 40.03M | 0.022126 | $4.75 | 0x906...66ed8 |
Mar 18 05:15 AM | Buy | $0.061233 | 0.0105290 | 201.84M | 0.0107 | $24.88 | 0xd52...7dc1b |
Mar 18 05:08 AM | Sell | $0.061227 | 0.0105268 | 81.18M | 0.024268 | $9.96 | 0x816...92030 |
Mar 18 05:04 AM | Buy | $0.061230 | 0.0105277 | 442.22M | 0.0233 | $54.36 | 0x063...59139 |