WETH/Mei Pool
The live WETH/Mei price today is $2.13K, with a 24-hour trading volume of $6.39K. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.39K
- 24h Buy Volume
- $3.38K
- 24h Sell Volume
- $3.01K
- Liquidity
- No data
- 24h Transactions
- 34
- 24h Buys
- 19
- 24h Sells
- 15
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.28%
Tokens in this pool
Wrapped Ether (WETH) Mei (Mei)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCPete/PedobearEURC/USDCBrain/FLUSDC/cbBTCCUM/GspotVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 321803683568619800 WETH for -1.328399823749816e+27 Mei
- : 28101128589331988 WETH for -1.1338242271480916e+26 Mei
- : 5542670354429130 WETH for -2.2315042375091905e+25 Mei
- : -46303147586249870 WETH for 1.824445837653692e+26 Mei
- : 50485818501647440 WETH for -2.0372451138088765e+26 Mei
- : 51680461699433860 WETH for -2.0717617635e+26 Mei
- : 11547625469954960 WETH for -4.610408349344876e+25 Mei
- : 21837514084646110 WETH for -8.7e+25 Mei
- : 39084320956195570 WETH for -1.5510404126259997e+26 Mei
- : 104035222641187020 WETH for -4.0910404126259994e+26 Mei
WETH / Mei
WETH/Mei Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Mei) | WETH | Mei | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:34 AM | Buy | $2.13K | 4.17B | 0.3218 | 1.33B | $685.42 | 0x58c...190c0 |
Mar 24 03:55 AM | Buy | $2.14K | 3.99B | 0.0281 | 113.38M | $60.19 | 0xbe3...965ad |
Mar 24 02:55 AM | Buy | $2.14K | 3.98B | 0.025543 | 22.32M | $11.85 | 0xb56...69ee6 |
Mar 24 01:56 AM | Sell | $2.14K | 3.98B | 0.0463 | 182.44M | $98.97 | 0x9bc...15d7f |
Mar 23 10:34 PM | Buy | $2.15K | 4.00B | 0.0505 | 203.72M | $108.32 | 0x391...3cf82 |
Mar 23 10:29 PM | Buy | $2.15K | 3.97B | 0.0517 | 207.18M | $111.10 | 0x8de...6f051 |
Mar 23 09:48 PM | Buy | $2.16K | 3.95B | 0.0115 | 46.10M | $24.93 | 0x311...44962 |
Mar 23 08:39 PM | Buy | $2.16K | 3.94B | 0.0218 | 87.00M | $47.24 | 0xa83...77a31 |
Mar 23 08:17 PM | Buy | $2.16K | 3.93B | 0.0391 | 155.10M | $84.43 | 0x402...83294 |
Mar 23 07:43 PM | Buy | $2.16K | 3.91B | 0.1040 | 409.10M | $225.06 | 0x0ba...a2e13 |
Mar 23 07:42 PM | Buy | $2.16K | 3.86B | 0.3476 | 1.33B | $751.21 | 0x71c...1dc7f |
Mar 23 07:37 PM | Buy | $2.16K | 3.69B | 0.0319 | 118.90M | $68.91 | 0x2d2...ffe4d |
Mar 23 07:36 PM | Buy | $2.16K | 3.68B | 0.029742 | 36.26M | $21.07 | 0x586...0c346 |
Mar 23 07:35 PM | Buy | $2.16K | 3.68B | 0.1090 | 402.92M | $235.97 | 0xaff...1ba5d |
Mar 23 07:30 PM | Buy | $2.17K | 3.63B | 0.0980 | 357.62M | $212.32 | 0x2f4...6ffee |
Mar 23 07:10 PM | Buy | $2.17K | 3.58B | 0.029012 | 32.66M | $19.51 | 0x3f1...f4217 |
Mar 23 06:57 PM | Buy | $2.16K | 3.58B | 0.0757 | 273.01M | $163.83 | 0x728...91d8d |
Mar 23 06:47 PM | Sell | $2.16K | 3.55B | 0.0104 | 36.57M | $22.53 | 0xfe1...2aac4 |
Mar 23 06:44 PM | Sell | $2.16K | 3.55B | 0.0231 | 81.08M | $49.76 | 0x155...9423a |
Mar 23 06:38 PM | Sell | $2.16K | 3.56B | 0.029280 | 32.66M | $20.00 | 0xed8...8a2ea |
