HERO/cbBTC Pool
The live HERO/cbBTC price today is $0.048087, with a 24-hour trading volume of $15.47. This pair has changed 8.60% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.048087
- 24h Volume
- $15.47
- 24h Buy Volume
- $10.80
- 24h Sell Volume
- $4.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.60%
Tokens in this pool
Related Pools on Base
Other Pools Trading HERO (HERO Token for Veterans)
Recent Transactions
- : 3.1324584320202147e+22 HERO for -3409 cbBTC
- : -2.2776509330415356e+22 HERO for 2460 cbBTC
- : -3.475687312323666e+22 HERO for 3791 cbBTC
- : 7.823879382472067e+22 HERO for -8521 cbBTC
- : 2.8386810633158012e+22 HERO for -3038 cbBTC
- : 2.884862883775919e+21 HERO for -306 cbBTC
- : 2.7480514078296165e+22 HERO for -2909 cbBTC
- : 2.544804872178886e+22 HERO for -2670 cbBTC
- : -1.0087977988903496e+22 HERO for 1049 cbBTC
HERO / cbBTC
HERO/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | HERO | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 08:00 AM | Buy | $0.048087 | 0.081089 | 31.32K | 0.043409 | $2.53 | 0x4d9...3622f |
Mar 17 04:22 AM | Sell | $0.048030 | 0.081081 | 22.78K | 0.042460 | $1.83 | 0x5de...443fd |
Mar 16 11:00 PM | Sell | $0.048148 | 0.081091 | 34.76K | 0.043791 | $2.83 | 0xc33...c5ff2 |
Mar 16 09:36 PM | Buy | $0.047446 | 0.081090 | 78.24K | 0.048521 | $5.83 | 0xf7e...cf166 |
Mar 16 12:20 PM | Buy | $0.047446 | 0.081071 | 28.39K | 0.043038 | $2.11 | 0xd7b...0324b |
Mar 16 08:44 AM | Buy | $0.047446 | 0.081061 | 2.88K | 0.053060 | $0.2148 | 0x9c9...bd696 |
Mar 16 08:12 AM | Buy | $0.047446 | 0.081059 | 27.48K | 0.042909 | $2.05 | 0xaf0...e7b58 |
Mar 16 02:16 AM | Buy | $0.047446 | 0.081050 | 25.45K | 0.042670 | $1.89 | 0xf35...3f812 |
Mar 15 05:13 PM | Sell | $0.047436 | 0.081040 | 10.09K | 0.041049 | $0.7501 | 0xd30...b9349 |