BAPU/AERO Pool
The live BAPU/AERO price today is $0.053168, with a 24-hour trading volume of $0.3261. This pair has changed 0,00% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.053168
- 24h Volume
- $0.3261
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.3261
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Blue Apu Apustaja (BAPU) Aerodrome (AERO)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHUSDC/cbBTCmsUSD/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading BAPU (Blue Apu Apustaja)
BAPU/WETH on Uniswap V3Recent Transactions
- : -1.0293775503275523e+23 BAPU for 967249525547702300 AERO
- : -5.144676347204088e+22 BAPU for 493827731125969660 AERO
- : -3.197318125294113e+22 BAPU for 310491836750607600 AERO
- : -5.675076489717116e+22 BAPU for 558013414626906240 AERO
- : 3.683571878425793e+22 BAPU for -365391612719735000 AERO
- : 1.7538659426634431e+22 BAPU for -172644692979530430 AERO
- : 6.1464146692252275e+22 BAPU for -598370215432780700 AERO
- : 3.4255115480011245e+22 BAPU for -329054905147421100 AERO
- : 6.025428370847325e+22 BAPU for -571277822452969540 AERO
- : 6.2158343947884025e+22 BAPU for -579490216257231500 AERO
BAPU / AERO
BAPU/AERO Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (AERO) | BAPU | AERO | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:09 AM | Sell | $0.053168 | 0.059397 | 102.94K | 0.9672 | $0.3261 | 0x207...d65c6 |
Mar 25 01:11 PM | Sell | $0.053312 | 0.059599 | 51.45K | 0.4938 | $0.1704 | 0xb04...3894f |
Mar 25 04:24 AM | Sell | $0.053264 | 0.059712 | 31.97K | 0.3105 | $0.1043 | 0x0fd...4ae16 |
Mar 24 02:43 PM | Sell | $0.053219 | 0.059833 | 56.75K | 0.5580 | $0.1826 | 0xe29...aa2f7 |
Mar 24 12:28 PM | Buy | $0.053204 | 0.059920 | 36.84K | 0.3654 | $0.1180 | 0x105...f9ac2 |
Mar 24 12:25 PM | Buy | $0.053186 | 0.059844 | 17.54K | 0.1726 | $0.0559 | 0x84c...3edc2 |
Mar 24 12:25 PM | Buy | $0.053184 | 0.059736 | 61.46K | 0.5984 | $0.1957 | 0x67f...d3a79 |
Mar 24 12:22 PM | Buy | $0.053184 | 0.059607 | 34.26K | 0.3291 | $0.1090 | 0x406...359d3 |
Mar 24 12:20 PM | Buy | $0.053182 | 0.059482 | 60.25K | 0.5713 | $0.1917 | 0xd41...aef40 |
Mar 24 08:01 AM | Buy | $0.053215 | 0.059323 | 62.16K | 0.5795 | $0.1998 | 0x28a...1d684 |
Mar 23 09:01 PM | Buy | $0.053219 | 0.059165 | 63.45K | 0.5815 | $0.2042 | 0x98a...96304 |
Mar 23 02:37 PM | Sell | $0.053327 | 0.059153 | 98.47K | 0.9012 | $0.3275 | 0x537...1ed86 |
Mar 23 02:22 PM | Sell | $0.053490 | 0.059603 | 249.05K | 2.39 | $0.8689 | 0xfe5...fa32f |
