WETH/ZFI Pool
The live WETH/ZFI price today is $2.16K, with a 24-hour trading volume of $705.05. This pair has changed 0.31% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $705.05
- 24h Buy Volume
- $383.00
- 24h Sell Volume
- $322.05
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 22
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.41%
- 24 Hours
- 0.31%
Tokens in this pool
Wrapped Ether (WETH) ZyFAI (ZFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCVIRTUAL/WETHUSDC/AEROME/ONEOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/msETH on Aerodrome SlipStreamRecent Transactions
- : 6332595925204801 WETH for -1.6420782864417827e+21 ZFI
- : -5010135559203809 WETH for 1.3077196347921796e+21 ZFI
- : -9742139787573982 WETH for 2.526776132381375e+21 ZFI
- : 19800000000000000 WETH for -5.126719275102355e+21 ZFI
- : -280314354805038 WETH for 73631614410391930000 ZFI
- : -2308618657969834 WETH for 605739348750000000000 ZFI
- : 2325000000000000 WETH for -606385242311994800000 ZFI
- : -1863321975278006 WETH for 488999560000000000000 ZFI
- : 1473933000000005 WETH for -384427776343059000000 ZFI
- : -8615595744706948 WETH for 2.2536929196069578e+21 ZFI
WETH / ZFI
WETH/ZFI Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (ZFI) | WETH | ZFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:52 PM | Buy | $2.16K | 259.31K | 0.026333 | 1.64K | $13.69 | 0xd9e...62cca |
Mar 24 11:39 AM | Sell | $2.17K | 261.01K | 0.025011 | 1.31K | $10.85 | 0x2cc...7e4d3 |
Mar 24 10:37 AM | Sell | $2.16K | 259.37K | 0.029743 | 2.53K | $21.02 | 0x3aa...b7738 |
Mar 24 10:37 AM | Buy | $2.16K | 258.93K | 0.0198 | 5.13K | $42.73 | 0x24d...152b7 |
Mar 24 10:25 AM | Sell | $2.16K | 262.68K | 0.032804 | 73.63 | $0.6051 | 0x903...23c25 |
Mar 24 09:54 AM | Sell | $2.16K | 262.38K | 0.022309 | 605.74 | $4.99 | 0xa28...0f934 |
Mar 24 09:53 AM | Buy | $2.16K | 260.81K | 0.022325 | 606.39 | $5.02 | 0x117...00050 |
Mar 24 09:41 AM | Sell | $2.16K | 262.43K | 0.021864 | 489.00 | $4.02 | 0x254...a9025 |
Mar 24 09:40 AM | Buy | $2.16K | 260.82K | 0.021474 | 384.43 | $3.18 | 0x728...51d85 |
Mar 24 09:07 AM | Sell | $2.16K | 261.58K | 0.028616 | 2.25K | $18.57 | 0x1ab...7c93d |
Mar 24 08:37 AM | Sell | $2.16K | 260.22K | 0.023478 | 905.04 | $7.52 | 0xf75...aa300 |
Mar 24 08:37 AM | Buy | $2.16K | 259.03K | 0.026738 | 1.75K | $14.57 | 0x341...f1574 |
Mar 24 07:57 AM | Sell | $2.16K | 260.96K | 0.023408 | 889.15 | $7.37 | 0xbfb...245e5 |
Mar 24 07:48 AM | Sell | $2.15K | 260.01K | 0.025048 | 1.31K | $10.87 | 0x524...c2c10 |
Mar 24 07:48 AM | Buy | $2.15K | 259.39K | 0.0135 | 3.49K | $28.99 | 0xb6b...fe601 |
Mar 24 07:10 AM | Sell | $2.16K | 261.99K | 0.024170 | 1.09K | $9.01 | 0xd73...b0018 |
Mar 24 07:06 AM | Sell | $2.14K | 261.13K | 0.023494 | 912.25 | $7.49 | 0x6f3...c4c5b |
Mar 24 05:49 AM | Buy | $2.14K | 259.34K | 0.021483 | 384.35 | $3.17 | 0xa88...b085c |
Mar 24 04:06 AM | Buy | $2.14K | 259.89K | 0.023496 | 908.46 | $7.49 | 0x50e...a6697 |
Mar 24 04:06 AM | Sell | $2.14K | 261.46K | 0.023496 | 913.93 | $7.49 | 0xd3c...a03bc |
