USDC/ADR Pool
The live USDC/ADR price today is $1.00, with a 24-hour trading volume of $153.13. This pair has changed 1.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $153.13
- 24h Buy Volume
- $1.23
- 24h Sell Volume
- $151.91
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.34%
Tokens in this pool
USD Coin (USDC) ADR (ADR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/ICNT on Uniswap V3USDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 73 USDC for -1537794401892752000 ADR
- : -2920000 USDC for 5.986406674021215e+22 ADR
- : 9462 USDC for -197955224869069000000 ADR
- : 1218123 USDC for -2.548212596165422e+22 ADR
- : 0 USDC for -260641224763524 ADR
- : -990000 USDC for 2.0297633866354688e+22 ADR
- : 1 USDC for -33551489149160308 ADR
- : -149250000 USDC for 3.080062151934952e+24 ADR
- : 201 USDC for -4260346796498349600 ADR
- : -9530000 USDC for 1.980405426149451e+23 ADR
USDC / ADR
USDC/ADR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (ADR) | USDC | ADR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 09:22 PM | Buy | $1.00 | 20.71K | 0.047300 | 1.54 | $0.047301 | 0xffd...d1dd8 |
Apr 1 09:22 PM | Sell | $1.00 | 20.71K | 2.92 | 59.86K | $2.92 | 0xffd...d1dd8 |
Apr 1 06:01 PM | Buy | $0.9869 | 20.71K | 0.029462 | 197.96 | $0.029338 | 0x21e...0feb9 |
Apr 1 06:01 PM | Buy | $0.9869 | 20.71K | 1.22 | 25.48K | $1.20 | 0x21e...0feb9 |
Apr 1 05:08 PM | Buy | $0.00 | 0.00 | 0.00 | 0.032607 | $0.00 | 0xf10...13148 |
Apr 1 05:08 PM | Sell | $1.00 | 20.71K | 0.9900 | 20.30K | $0.9901 | 0xf10...13148 |
Apr 1 02:51 PM | Buy | $0.9869 | 20.71K | 0.051000 | 0.0336 | $0.069869 | 0x669...37721 |
Apr 1 02:51 PM | Sell | $0.9869 | 20.71K | 149.25 | 3.08M | $147.29 | 0x669...37721 |
Apr 1 04:43 AM | Buy | $0.9998 | 20.98K | 0.032010 | 4.26 | $0.032010 | 0x399...93101 |
Apr 1 04:43 AM | Sell | $0.9993 | 20.98K | 9.53 | 198.04K | $9.52 | 0x399...93101 |
Apr 1 03:44 AM | Buy | $1.00 | 21.00K | 0.0255 | 540.98 | $0.0255 | 0xbea...cc24c |
Apr 1 03:44 AM | Buy | $1.00 | 21.00K | 3.24 | 68.69K | $3.24 | 0xbea...cc24c |
Mar 31 09:48 PM | Buy | $1.00 | 20.99K | 0.032300 | 4.88 | $0.032301 | 0x039...28461 |
Mar 31 09:48 PM | Buy | $0.9999 | 20.99K | 0.054000 | 0.1000 | $0.054000 | 0x039...28461 |
Mar 31 09:47 PM | Buy | $0.9990 | 20.99K | 0.0292 | 620.00 | $0.0292 | 0xad2...e0caa |
Mar 31 09:47 PM | Buy | $0.9999 | 20.99K | 3.71 | 78.73K | $3.71 | 0xad2...e0caa |
Mar 31 08:40 PM | Buy | $0.9988 | 20.99K | 0.055000 | 0.1128 | $0.054994 | 0x4d2...d868d |
Mar 31 08:40 PM | Sell | $0.9987 | 20.99K | 9.53 | 198.08K | $9.52 | 0x4d2...d868d |
Mar 31 03:59 PM | Buy | $0.9995 | 21.00K | 0.036750 | 14.33 | $0.036747 | 0x0ce...084ba |
Mar 31 03:59 PM | Sell | $0.9996 | 21.00K | 9.53 | 198.25K | $9.53 | 0x0ce...084ba |
Mar 31 02:41 PM | Buy | $1.00 | 21.02K | 0.0857 | 1.82K | $0.0857 | 0x6cc...e6054 |
Mar 31 02:41 PM | Buy | $1.00 | 21.02K | 10.89 | 231.03K | $10.89 | 0x6cc...e6054 |
Mar 31 06:17 AM | Buy | $0.9997 | 21.00K | 0.033770 | 8.01 | $0.033769 | 0x732...c932f |
Mar 31 06:17 AM | Sell | $0.9996 | 21.00K | 9.53 | 198.22K | $9.53 | 0x732...c932f |
Mar 31 03:13 AM | Buy | $1.00 | 21.02K | 0.0479 | 1.02K | $0.0479 | 0x85e...5d3ee |
Mar 31 03:13 AM | Buy | $1.00 | 21.02K | 6.07 | 128.86K | $6.08 | 0x85e...5d3ee |
Mar 30 09:42 PM | Buy | $1.00 | 21.01K | 0.0129 | 273.40 | $0.0129 | 0x4e4...e79b4 |
Mar 30 09:42 PM | Buy | $1.00 | 21.01K | 1.58 | 33.49K | $1.58 | 0x4e4...e79b4 |
Mar 30 09:07 PM | Buy | $1.00 | 21.00K | 0.0576 | 1.22K | $0.0577 | 0xd19...96975 |
Mar 30 09:07 PM | Buy | $1.00 | 21.00K | 7.19 | 152.59K | $7.21 | 0xd19...96975 |
Mar 30 09:04 PM | Buy | $1.00 | 20.99K | 0.1251 | 2.65K | $0.1254 | 0xa19...15cac |
Mar 30 09:04 PM | Buy | $1.00 | 20.99K | 15.83 | 335.40K | $15.88 | 0xa19...15cac |
Mar 30 05:57 PM | Buy | $1.00 | 20.96K | 0.0605 | 1.28K | $0.0606 | 0x33e...84731 |
Mar 30 05:57 PM | Buy | $1.00 | 20.96K | 7.55 | 159.86K | $7.57 | 0x33e...84731 |
Mar 30 04:00 PM | Buy | $1.00 | 20.95K | 0.1285 | 2.72K | $0.1285 | 0xa11...66ca0 |
Mar 30 04:00 PM | Buy | $1.00 | 20.95K | 15.73 | 332.56K | $15.73 | 0xa11...66ca0 |
Mar 30 03:44 PM | Buy | $1.00 | 20.92K | 0.5995 | 12.67K | $0.5996 | 0xd5e...7ff38 |
Mar 30 03:44 PM | Buy | $1.00 | 20.92K | 77.26 | 1.63M | $77.26 | 0xd5e...7ff38 |
Mar 30 02:51 AM | Buy | $1.00 | 20.77K | 0.022458 | 51.59 | $0.022459 | 0x38c...80ad0 |
Mar 30 02:51 AM | Sell | $1.00 | 20.77K | 21.92 | 451.25K | $21.92 | 0x38c...80ad0 |
Mar 30 01:59 AM | Buy | $1.00 | 20.81K | 0.3159 | 6.64K | $0.3171 | 0x913...c9ab9 |
Mar 30 01:59 AM | Buy | $1.01 | 20.81K | 40.40 | 847.84K | $40.63 | 0x913...c9ab9 |
Mar 29 10:18 PM | Buy | $1.00 | 20.74K | 0.3371 | 7.06K | $0.3371 | 0xf92...f5f19 |
Mar 29 10:18 PM | Buy | $1.00 | 20.74K | 43.48 | 909.08K | $43.48 | 0xf92...f5f19 |
Mar 29 10:17 PM | Buy | $1.00 | 20.66K | 0.022092 | 43.67 | $0.022093 | 0x66c...f206b |
Mar 29 10:17 PM | Sell | $1.00 | 20.66K | 43.12 | 883.63K | $43.12 | 0x66c...f206b |
Mar 29 09:56 PM | Buy | $1.00 | 20.74K | 0.2684 | 5.62K | $0.2692 | 0x76d...f597c |
Mar 29 09:56 PM | Buy | $1.00 | 20.74K | 34.60 | 723.66K | $34.70 | 0x76d...f597c |
Mar 29 06:17 PM | Buy | $1.00 | 20.67K | 0.021724 | 36.02 | $0.021725 | 0xe71...bca19 |
Mar 29 06:17 PM | Sell | $1.00 | 20.67K | 0.0125 | 255.09 | $0.0125 | 0xe71...bca19 |
Mar 29 10:21 AM | Buy | $1.00 | 20.67K | 0.2220 | 4.64K | $0.2220 | 0xd3b...395c1 |
Mar 29 10:21 AM | Buy | $1.00 | 20.67K | 28.24 | 588.98K | $28.24 | 0xd3b...395c1 |
Mar 28 06:25 PM | Buy | $1.00 | 20.62K | 0.3777 | 7.87K | $0.3777 | 0x1e4...22c3a |
Mar 28 06:25 PM | Buy | $1.00 | 20.62K | 48.72 | 1.01M | $48.73 | 0x1e4...22c3a |
Mar 28 03:30 AM | Buy | $0.9874 | 20.54K | 0.031770 | 3.69 | $0.031748 | 0xa57...d7803 |
Mar 28 03:30 AM | Sell | $0.9874 | 20.54K | 149.25 | 3.05M | $147.37 | 0xa57...d7803 |
Mar 28 02:16 AM | Buy | $1.00 | 20.80K | 0.0226 | 475.10 | $0.0226 | 0xdee...536c7 |
Mar 28 02:16 AM | Buy | $1.00 | 20.80K | 2.91 | 61.15K | $2.91 | 0xdee...536c7 |
Mar 28 01:09 AM | Buy | $1.00 | 20.80K | 0.031720 | 3.62 | $0.031721 | 0x25e...b501f |
Mar 28 01:09 AM | Buy | $1.00 | 20.80K | 0.0212 | 446.09 | $0.0212 | 0x25e...b501f |
Mar 27 10:57 PM | Buy | $1.00 | 20.80K | 0.039720 | 20.43 | $0.039721 | 0x8a3...6af47 |
Mar 27 10:57 PM | Buy | $1.00 | 20.80K | 0.0637 | 1.34K | $0.0637 | 0x8a3...6af47 |
Mar 27 09:24 PM | Buy | $1.00 | 20.80K | 0.0615 | 1.29K | $0.0615 | 0xa9c...8ec4f |
Mar 27 09:24 PM | Buy | $1.00 | 20.80K | 7.92 | 166.27K | $7.92 | 0xa9c...8ec4f |
Mar 27 08:57 PM | Buy | $0.9995 | 20.78K | 0.036060 | 12.74 | $0.036058 | 0xf1d...6680a |
Mar 27 08:57 PM | Sell | $1.00 | 20.78K | 14.27 | 293.78K | $14.27 | 0xf1d...6680a |
Mar 27 05:44 PM | Buy | $1.00 | 20.81K | 0.0780 | 1.64K | $0.0780 | 0xd1e...00863 |
Mar 27 05:44 PM | Buy | $1.00 | 20.81K | 10.05 | 211.10K | $10.05 | 0xd1e...00863 |
Mar 27 10:49 AM | Buy | $0.00 | 0.00 | 0.00 | 0.065514 | $0.00 | 0x024...a1438 |
Mar 27 10:49 AM | Sell | $0.9997 | 20.79K | 4.88 | 100.46K | $4.88 | 0x024...a1438 |
Mar 27 06:12 AM | Buy | $0.00 | 0.00 | 0.00 | 0.047098 | $0.00 | 0xb2c...01a48 |
Mar 27 06:12 AM | Sell | $0.9471 | 20.80K | 9.53 | 196.31K | $9.03 | 0xb2c...01a48 |
Mar 27 05:35 AM | Buy | $0.00 | 0.00 | 0.00 | 0.029137 | $0.00 | 0x731...c422e |
Mar 27 05:35 AM | Sell | $0.9479 | 20.82K | 0.7084 | 14.60K | $0.6715 | 0x731...c422e |
Mar 27 03:07 AM | Buy | $0.9480 | 20.82K | 0.045500 | 1.18 | $0.045214 | 0x5d1...4b9e9 |
Mar 27 03:07 AM | Sell | $0.9480 | 20.82K | 3.00 | 61.77K | $2.84 | 0x5d1...4b9e9 |
Mar 27 02:27 AM | Buy | $0.9482 | 20.82K | 0.027198 | 151.40 | $0.026826 | 0xb90...acaf2 |
Mar 27 02:27 AM | Sell | $0.9482 | 20.82K | 42.26 | 872.75K | $40.07 | 0xb90...acaf2 |
Mar 26 11:18 PM | Buy | $0.9517 | 20.90K | 0.1052 | 2.22K | $0.1001 | 0xf3e...8faa5 |
Mar 26 11:18 PM | Sell | $0.9517 | 20.90K | 238.05 | 4.98M | $226.55 | 0xf3e...8faa5 |
Mar 26 04:42 PM | Buy | $0.9720 | 21.34K | 0.032450 | 5.30 | $0.032382 | 0xaf2...e1da5 |
Mar 26 04:42 PM | Buy | $0.9720 | 21.34K | 0.0317 | 683.44 | $0.0308 | 0xaf2...e1da5 |
Mar 26 01:25 PM | Buy | $0.9720 | 21.34K | 0.059000 | 0.2025 | $0.058748 | 0xefd...75518 |
Mar 26 01:25 PM | Sell | $0.9720 | 21.34K | 97.66 | 2.07M | $94.92 | 0xefd...75518 |
Mar 26 12:36 PM | Buy | $0.9803 | 21.53K | 0.021200 | 26.11 | $0.021177 | 0xfb8...4f351 |
Mar 26 12:36 PM | Sell | $0.9803 | 21.53K | 95.22 | 2.04M | $93.35 | 0xfb8...4f351 |
Mar 26 09:33 AM | Buy | $0.9998 | 21.71K | 0.1535 | 3.37K | $0.1535 | 0xf2d...12c48 |
Mar 26 09:33 AM | Buy | $0.9998 | 21.71K | 19.78 | 433.39K | $19.78 | 0xf2d...12c48 |