WETH/FACY Pool
The live WETH/FACY price today is $2.11K, with a 24-hour trading volume of $0.0249. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $2.11K
- 24h Volume
- $0.0249
- 24h Buy Volume
- $0.0249
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) ArAIstotle by Virtuals (FACY)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : 11788364919650 WETH for -8573734854394781000 FACY
- : -54239605161233 WETH for 39931754302359626000 FACY
- : -57310136303616 WETH for 44274856543656220000 FACY
- : 19855898010221 WETH for -15684411110418481000 FACY
- : -47977926606848 WETH for 38146656399559630000 FACY
- : 18868030038796 WETH for -15286282194070120000 FACY
- : 73696777220985 WETH for -57320276933532975000 FACY
- : 58093645531067 WETH for -42678401764383790000 FACY
- : -10000000000000 WETH for 7154236282689881000 FACY
- : 4435760337066 WETH for -3200000000000000000 FACY
WETH / FACY
WETH/FACY Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (FACY) | WETH | FACY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 07:41 PM | Buy | $2.11K | 728.76K | 0.041179 | 8.57 | $0.0249 | 0x8ed...478bd |
Mar 15 01:46 AM | Sell | $2.09K | 721.51K | 0.045424 | 39.93 | $0.1132 | 0xff1...0f43e |
Mar 15 12:09 AM | Sell | $2.09K | 755.68K | 0.045732 | 44.27 | $0.1199 | 0xd1d...cb4e4 |
Mar 14 02:40 PM | Buy | $2.08K | 794.49K | 0.041986 | 15.68 | $0.0412 | 0xcbb...8d624 |
Mar 14 12:18 PM | Sell | $2.08K | 780.67K | 0.044798 | 38.15 | $0.0996 | 0x636...752e7 |
Mar 13 06:55 PM | Buy | $2.10K | 814.60K | 0.041887 | 15.29 | $0.0397 | 0x9b4...11a57 |
Mar 13 03:00 PM | Buy | $2.15K | 800.96K | 0.047370 | 57.32 | $0.1587 | 0x9c1...8b6d9 |
Mar 12 09:24 PM | Buy | $2.06K | 750.83K | 0.045810 | 42.68 | $0.1198 | 0x67f...865a9 |
Mar 12 07:44 PM | Sell | $2.07K | 714.56K | 0.041000 | 7.15 | $0.0207 | 0xd55...10b84 |
Mar 12 02:42 PM | Buy | $2.05K | 720.60K | 0.054436 | 3.20 | $0.029083 | 0xa4b...5699b |
Mar 12 05:16 AM | Buy | $2.02K | 717.90K | 0.045079 | 35.80 | $0.1028 | 0xf16...8f638 |
Mar 12 04:50 AM | Buy | $2.02K | 688.10K | 0.046037 | 40.65 | $0.1221 | 0xb4e...d57ac |
Mar 11 03:24 PM | Buy | $2.05K | 655.03K | 0.045417 | 34.82 | $0.1112 | 0xfc9...6178e |
Mar 11 08:23 AM | Sell | $2.01K | 627.34K | 0.047955 | 51.36 | $0.1601 | 0xd2f...2fb2d |
Mar 11 04:59 AM | Buy | $2.04K | 668.51K | 0.034913 | 274.39 | $1.00 | 0x404...6b539 |
Mar 11 04:59 AM | Sell | $2.04K | 464.23K | 0.035000 | 278.63 | $1.02 | 0x751...cb5a0 |
Mar 11 04:58 AM | Sell | $2.04K | 672.64K | 0.047018 | 48.45 | $0.1430 | 0xd00...e15a7 |
Mar 10 05:34 PM | Buy | $2.08K | 712.82K | 0.046105 | 42.55 | $0.1267 | 0x8a2...2a87a |
Mar 10 01:38 PM | Buy | $2.03K | 677.57K | 0.047380 | 48.68 | $0.1500 | 0x4d9...4a126 |
Mar 10 11:21 AM | Sell | $2.06K | 638.34K | 0.045833 | 38.00 | $0.1202 | 0xea0...22300 |
