USDC/PEPE Pool
The live USDC/PEPE price today is $1.00, with a 24-hour trading volume of $0.5637. This pair has changed <-0,01% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.5637
- 24h Buy Volume
- $0.3223
- 24h Sell Volume
- $0.2414
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <-0,01%
Tokens in this pool
USD Coin (USDC) Pepe (PEPE)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on Uniswap V4Recent Transactions
- : 319703 USDC for -9.91956662478974e+22 PEPE
- : -242832 USDC for 7.571706832574091e+22 PEPE
- : 79920 USDC for -2.4685676282848175e+22 PEPE
- : -295182 USDC for 9.026960160770059e+22 PEPE
- : -337102 USDC for 9.983515692993862e+22 PEPE
- : 79992 USDC for -2.33614805868026e+22 PEPE
- : -242909 USDC for 7.043902493338389e+22 PEPE
- : -224993 USDC for 6.374925430476734e+22 PEPE
- : 358052 USDC for -1.02018665483524e+23 PEPE
- : -323338 USDC for 9.237693278951285e+22 PEPE
USDC / PEPE
USDC/PEPE Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (PEPE) | USDC | PEPE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:41 PM | Buy | $1.00 | 305.36K | 0.3197 | 99.20K | $0.3197 | 0x0ed...68a17 |
Mar 26 11:29 AM | Sell | $1.00 | 315.59K | 0.2428 | 75.72K | $0.2429 | 0x18e...98c24 |
Mar 24 05:03 PM | Buy | $1.04 | 307.77K | 0.0799 | 24.69K | $0.0833 | 0x4fb...68933 |
Mar 24 02:14 PM | Sell | $1.0000 | 310.31K | 0.2952 | 90.27K | $0.2952 | 0x481...ccf79 |
Mar 24 02:13 PM | Sell | $1.00 | 301.08K | 0.3371 | 99.84K | $0.3371 | 0x663...b9e4f |
Mar 24 05:48 AM | Buy | $0.9858 | 291.03K | 0.0800 | 23.36K | $0.0789 | 0xf5b...e7b12 |
Mar 24 12:09 AM | Sell | $0.9917 | 293.36K | 0.2429 | 70.44K | $0.2409 | 0xd02...f6c18 |
Mar 23 08:03 PM | Sell | $0.9680 | 286.35K | 0.2250 | 63.75K | $0.2178 | 0xe44...af265 |
Mar 23 07:37 PM | Buy | $0.9468 | 280.07K | 0.3581 | 102.02K | $0.3390 | 0x4e0...d6dc7 |
Mar 23 03:59 PM | Sell | $1.00 | 290.16K | 0.3233 | 92.38K | $0.3234 | 0x885...c4308 |
Mar 23 03:47 PM | Buy | $1.00 | 281.02K | 1.34 | 402.82K | $1.34 | 0x3db...dcdca |
Mar 23 12:42 PM | Buy | $1.00 | 321.93K | 0.3203 | 104.82K | $0.3203 | 0xc78...3d49f |
Mar 23 09:36 AM | Sell | $1.05 | 333.03K | 0.2438 | 80.18K | $0.2549 | 0xa3f...acee2 |
Mar 22 06:15 PM | Sell | $1.02 | 324.53K | 0.1221 | 39.40K | $0.1244 | 0xeab...291cc |
Mar 22 12:03 AM | Sell | $1.0000 | 320.39K | 0.4583 | 143.45K | $0.4583 | 0x9cd...864ef |
