ETH/Convos Pool
The live ETH/Convos price today is $2.05K, with a 24-hour trading volume of $0.0209. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $0.0209
- 24h Buy Volume
- $0.0209
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Ether (ETH) Convos (Convos)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDCOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 4752313483391 ETH for -238698091240000000000 Convos
- : 5446964234998 ETH for -273588672210000000000 Convos
- : 2633611396819 ETH for -132280266516847760000 Convos
- : -5021934994794 ETH for 250729154561523150000 Convos
- : -5020504018447 ETH for 250657867587519220000 Convos
- : 13478793032307 ETH for -677009058145721500000 Convos
- : 15210073798181 ETH for -763965973751170300000 Convos
- : 18821871462084 ETH for -945376000000000000000 Convos
- : 172785734440 ETH for -8678589299094360000 Convos
- : 6390928483032 ETH for -321000000000000000000 Convos
ETH / Convos
ETH/Convos Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (Convos) | ETH | Convos | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:04 PM | Buy | $2.05K | 50.08M | 0.054753 | 238.70 | $0.029730 | 0x736...e7353 |
Mar 30 05:46 PM | Buy | $2.04K | 50.08M | 0.055447 | 273.59 | $0.0111 | 0x025...9a017 |
Mar 30 08:34 AM | Buy | $2.06K | 50.08M | 0.052634 | 132.28 | $0.025424 | 0x77c...ab0a6 |
Mar 29 02:24 PM | Sell | $1.99K | 50.08M | 0.055022 | 250.73 | $0.0100 | 0x64b...1dccb |
Mar 27 12:31 PM | Sell | $1.99K | 50.08M | 0.055021 | 250.66 | $0.029983 | 0xa98...33f9e |
Mar 27 09:04 AM | Buy | $2.05K | 50.08M | 0.041348 | 677.01 | $0.0276 | 0xf40...2d566 |
Mar 26 11:43 AM | Buy | $2.07K | 50.08M | 0.041522 | 763.97 | $0.0315 | 0xb2c...db8c5 |
Mar 26 11:11 AM | Buy | $2.08K | 50.08M | 0.041883 | 945.38 | $0.0391 | 0xfce...c803c |
Mar 25 08:01 PM | Buy | $2.17K | 50.08M | 0.061728 | 8.68 | $0.033751 | 0xe03...a0306 |
Mar 25 10:11 AM | Buy | $2.19K | 50.08M | 0.056391 | 321.00 | $0.0140 | 0x2b2...b57a5 |
Mar 25 07:18 AM | Buy | $2.17K | 50.08M | 0.073982 | 2.00 | $0.048636 | 0xd41...80e5d |