WETH/$WLFI Pool
The live WETH/$WLFI price today is $2.16K, with a 24-hour trading volume of $20.13. This pair has changed -0.88% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.16K
- 24h Volume
- $20.13
- 24h Buy Volume
- $10.00
- 24h Sell Volume
- $10.13
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 3
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.27%
- 24 Hours
- -0.88%
Tokens in this pool
Wrapped Ether (WETH) WLFI ($WLFI)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/CSTAREURC/USDCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 23107559765484 WETH for -115534104983252500000 $WLFI
- : -4622428937897058 WETH for 2.312456961581366e+22 $WLFI
- : 4568780920032490 WETH for -2.284246528766063e+22 $WLFI
- : -14841575907387 WETH for 74250000000000000000 $WLFI
- : -1061530715101 WETH for 5310665641535918000 $WLFI
- : -13780048130055 WETH for 68939334358464080000 $WLFI
- : -14841581782927 WETH for 74250000000000000000 $WLFI
- : -14841584720699 WETH for 74250000000000000000 $WLFI
- : 22905906884750 WETH for -114525733230359950000 $WLFI
- : -14841583125792 WETH for 74250000000000000000 $WLFI
WETH / $WLFI
WETH/$WLFI Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price ($WLFI) | WETH | $WLFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 09:30 PM | Buy | $2.16K | 5.00M | 0.042311 | 115.53 | $0.0500 | 0xd25...a40b7 |
Mar 25 09:29 PM | Sell | $2.16K | 5.00M | 0.024623 | 23.12K | $10.00 | 0x6fb...841c0 |
Mar 25 09:19 PM | Buy | $2.17K | 5.00M | 0.024569 | 22.84K | $9.90 | 0xa39...d1547 |
Mar 25 09:01 PM | Sell | $2.17K | 5.00M | 0.041485 | 74.25 | $0.0321 | 0x936...932ef |
Mar 25 07:40 PM | Sell | $2.17K | 5.00M | 0.051062 | 5.31 | $0.022303 | 0xcae...da42e |
Mar 25 07:37 PM | Sell | $2.17K | 5.00M | 0.041379 | 68.94 | $0.0299 | 0x453...f41e8 |
Mar 25 06:53 PM | Sell | $2.17K | 5.00M | 0.041485 | 74.25 | $0.0321 | 0x566...8b7a3 |
Mar 25 06:42 PM | Sell | $2.16K | 5.00M | 0.041485 | 74.25 | $0.0321 | 0xdbc...39042 |
Mar 25 10:37 AM | Buy | $2.18K | 5.00M | 0.042291 | 114.53 | $0.0500 | 0xe97...d2b1d |
Mar 25 12:38 AM | Sell | $2.16K | 5.00M | 0.041485 | 74.25 | $0.0321 | 0x76e...a102f |
Mar 24 04:41 PM | Sell | $2.13K | 5.00M | 0.041485 | 74.25 | $0.0315 | 0xa86...3ca17 |
Mar 23 09:41 PM | Sell | $2.16K | 5.00M | 0.041487 | 74.36 | $0.0321 | 0x0f5...8ed38 |
Mar 23 07:12 PM | Sell | $2.16K | 5.00M | 0.041487 | 74.36 | $0.0322 | 0xd9c...e814a |
Mar 23 06:24 PM | Sell | $2.15K | 5.00M | 0.041485 | 74.25 | $0.0319 | 0x48d...34ecf |
Mar 23 01:46 PM | Sell | $2.17K | 5.00M | 0.041485 | 74.25 | $0.0322 | 0xc84...157a0 |
Mar 23 11:14 AM | Sell | $2.13K | 5.00M | 0.041485 | 74.25 | $0.0317 | 0x898...6dba2 |
Mar 22 10:27 PM | Sell | $2.05K | 5.00M | 0.041485 | 74.25 | $0.0305 | 0x47c...0d1cb |
Mar 22 08:09 PM | Sell | $2.07K | 5.00M | 0.041485 | 74.25 | $0.0307 | 0xfa0...10298 |
Mar 22 07:51 PM | Sell | $2.06K | 5.00M | 0.041485 | 74.25 | $0.0306 | 0xb02...bc9ea |
Mar 22 04:44 PM | Sell | $2.08K | 5.00M | 0.041485 | 74.25 | $0.0309 | 0xfde...2482b |
