WETH/kazonomics Pool
The live WETH/kazonomics price today is $2.08K, with a 24-hour trading volume of $5.12. This pair has changed 3.05% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $5.12
- 24h Buy Volume
- $1.99
- 24h Sell Volume
- $3.13
- Liquidity
- No data
- 24h Transactions
- 25
- 24h Buys
- 19
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.36%
- 24 Hours
- 3.05%
Tokens in this pool
Wrapped Ether (WETH) kazonomics (kazonomics)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCWETH/VVVVIRTUAL/WETHUSDC/USDTWETH/ButtfishEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/kazonomics?
The 24-hour high price of WETH/kazonomics is $2.08K and the 24-hour low price is $2.02K.
What is the liquidity of WETH/kazonomics today?
The total liquidity in the WETH/kazonomics pool on PancakeSwap V3 is No data.
When was the WETH/kazonomics pool created?
The WETH/kazonomics pool was created on September 8, 2025 on PancakeSwap V3 (Base).
What is the exchange rate of Wrapped Ether to kazonomics?
1 WETH = 3541173.1281650783 kazonomics ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000481 WETH.
Recent Transactions
- : -92236767432059 WETH for 326397051030234300000 kazonomics
- : 420536472415452 WETH for -1.4977764944042787e+21 kazonomics
- : -230534745294890 WETH for 830635536620364900000 kazonomics
- : 48629248527689 WETH for -173229946002878140000 kazonomics
- : 48654068724265 WETH for -173907767317237370000 kazonomics
- : 4867397528659 WETH for -17430447976138414000 kazonomics
- : 7289099521352 WETH for -26113807899314913000 kazonomics
- : 48677982122475 WETH for -174734851337749000000 kazonomics
- : 4880187841655 WETH for -17550832027823813000 kazonomics
- : 19480500000000 WETH for -70118408397317095000 kazonomics
| Date | Type | Price (USD) | Price (kazonomics) | WETH | kazonomics | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 09:22 AM | Sell | $2.08K | 3.54M | 0.049224 | 326.40 | $0.1919 | 0xef2...a02dd |
Feb 14 07:33 AM | Buy | $2.05K | 3.52M | 0.034206 | 1.50K | $0.8632 | 0x0e3...8b867 |
Feb 14 05:54 AM | Sell | $2.05K | 3.62M | 0.032306 | 830.64 | $0.4732 | 0x8c4...1bc56 |
Feb 14 05:52 AM | Buy | $2.05K | 3.57M | 0.044863 | 173.23 | $0.0999 | 0x4b9...9852b |
Feb 14 05:38 AM | Buy | $2.05K | 3.58M | 0.044866 | 173.91 | $0.0999 | 0x23f...f2e95 |
Feb 14 05:03 AM | Buy | $2.05K | 3.59M | 0.054868 | 17.43 | $0.029987 | 0x737...c5757 |
Feb 14 04:39 AM | Buy | $2.06K | 3.59M | 0.057290 | 26.11 | $0.0150 | 0x90b...ecaff |
Feb 14 02:09 AM | Buy | $2.05K | 3.59M | 0.044868 | 174.73 | $0.0999 | 0xaae...0547a |
Feb 14 12:15 AM | Buy | $2.05K | 3.60M | 0.054881 | 17.55 | $0.029986 | 0x1c6...44534 |
Feb 13 11:03 PM | Buy | $2.05K | 3.61M | 0.041949 | 70.12 | $0.0400 | 0x760...1f677 |
Feb 13 11:02 PM | Sell | $2.05K | 3.61M | 0.041410 | 51.01 | $0.0289 | 0x055...35702 |
Feb 13 10:59 PM | Buy | $2.05K | 3.61M | 0.041461 | 52.58 | $0.0300 | 0xd1a...0db16 |
Feb 13 10:58 PM | Buy | $2.05K | 3.61M | 0.042438 | 87.88 | $0.0500 | 0xc9e...f3341 |
Feb 13 10:36 PM | Sell | $2.05K | 3.62M | 0.041411 | 51.14 | $0.0289 | 0x6bc...32210 |
Feb 13 10:33 PM | Buy | $2.05K | 3.61M | 0.041462 | 52.71 | $0.0300 | 0x0a7...e90a5 |
Feb 13 10:31 PM | Buy | $2.05K | 3.62M | 0.059741 | 35.16 | $0.0200 | 0x1f8...25361 |
Feb 13 10:11 PM | Buy | $2.06K | 3.62M | 0.041944 | 70.21 | $0.0400 | 0x69f...fafbc |
Feb 13 09:57 PM | Buy | $2.05K | 3.62M | 0.044871 | 176.40 | $0.0999 | 0x7d7...41246 |
Feb 13 09:51 PM | Buy | $2.05K | 3.64M | 0.055126 | 18.60 | $0.0105 | 0xfb8...ae2d2 |
Feb 13 09:51 PM | Buy | $2.05K | 3.64M | 0.048555 | 311.43 | $0.1754 | 0xe00...744bd |
