ZORA/jaywisdom Pool
The live ZORA/jaywisdom price today is $0.0144, with a 24-hour trading volume of $0.3653. This pair has changed -0.10% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0144
- 24h Volume
- $0.3653
- 24h Buy Volume
- $0.1816
- 24h Sell Volume
- $0.1837
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 5
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.10%
- 24 Hours
- -0.10%
Tokens in this pool
Zora (ZORA) jaywisdom (jaywisdom)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/princeofcoins on Uniswap V4ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4Recent Transactions
- : 3906820172445989400 ZORA for -6.15904000608022e+21 jaywisdom
- : 22562410485606470 ZORA for -35314842192398630000 jaywisdom
- : -2981790223937630000 ZORA for 4.414355274049829e+21 jaywisdom
- : 8489759872620469000 ZORA for -1.321852361198805e+22 jaywisdom
- : 22565435957135504 ZORA for -34555046840104740000 jaywisdom
- : -2980750223893376500 ZORA for 4.3193808550130924e+21 jaywisdom
- : 52737132553433260 ZORA for -81682181550642860000 jaywisdom
- : -6918843853669336000 ZORA for 1.0210272693830357e+22 jaywisdom
ZORA / jaywisdom
ZORA/jaywisdom Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jaywisdom) | ZORA | jaywisdom | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:25 PM | Buy | $0.0144 | 1.54K | 3.91 | 6.16K | $0.0563 | 0xf06...651aa |
Mar 30 08:25 PM | Buy | $0.0144 | 1.52K | 0.0226 | 35.31 | $0.033251 | 0x5bb...b649e |
Mar 30 08:25 PM | Sell | $0.0144 | 1.52K | 2.98 | 4.41K | $0.0430 | 0x5bb...b649e |
Mar 30 08:25 PM | Buy | $0.0144 | 1.53K | 8.49 | 13.22K | $0.1223 | 0x06c...583b6 |
Mar 30 08:25 PM | Buy | $0.0144 | 1.49K | 0.0226 | 34.56 | $0.033251 | 0x0ae...c49df |
Mar 30 08:25 PM | Sell | $0.0144 | 1.49K | 2.98 | 4.32K | $0.0429 | 0x0ae...c49df |
Mar 30 07:53 PM | Buy | $0.0144 | 1.50K | 0.0527 | 81.68 | $0.037605 | 0x515...08249 |
Mar 30 07:53 PM | Sell | $0.0144 | 1.50K | 6.92 | 10.21K | $0.0998 | 0x515...08249 |