ZORA/jagermaster Pool
The live ZORA/jagermaster price today is $0.0145, with a 24-hour trading volume of $0.1682. This pair has changed -1.83% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0145
- 24h Volume
- $0.1682
- 24h Buy Volume
- $0.1682
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -1.83%
Tokens in this pool
Zora (ZORA) jagermaster (jagermaster)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/jesse on Uniswap V4ZORA/dexcheckai on Uniswap V4ZORA/jakeward on Uniswap V4ZORA/karmagang on Uniswap V4Recent Transactions
- : 32348194778801424 ZORA for -296377332009513600000 jagermaster
- : 3993503043064136000 ZORA for -3.651638591861328e+22 jagermaster
- : 58163151100397850 ZORA for -530780582575920900000 jagermaster
- : 7293426199974216000 ZORA for -6.631786147947127e+22 jagermaster
- : 3279289842228318 ZORA for -29711342518837920000 jagermaster
- : 27664478490658256 ZORA for -250644610827006570000 jagermaster
- : 382329808304194750 ZORA for -3.4632732040277336e+21 jagermaster
- : 49017705722597700000 ZORA for -4.335727747263861e+23 jagermaster
- : 963763221769161 ZORA for -8325822802120796000 jagermaster
- : -50000000000000000000 ZORA for 4.335727747263861e+23 jagermaster
ZORA / jagermaster
ZORA/jagermaster Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (jagermaster) | ZORA | jagermaster | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:37 PM | Buy | $0.0145 | 9.07K | 0.0323 | 296.38 | $0.034695 | 0x909...12a41 |
Mar 30 02:37 PM | Buy | $0.0145 | 9.07K | 3.99 | 36.52K | $0.0580 | 0x909...12a41 |
Mar 30 04:31 AM | Buy | $0.0148 | 9.03K | 0.0582 | 530.78 | $0.038599 | 0x57a...7b3cc |
Mar 30 04:31 AM | Buy | $0.0148 | 9.03K | 7.29 | 66.32K | $0.1078 | 0x57a...7b3cc |
Mar 30 04:31 AM | Buy | $0.0148 | 8.97K | 0.023280 | 29.71 | $0.044848 | 0x57a...7b3cc |
Mar 30 04:31 AM | Buy | $0.0148 | 8.97K | 0.0277 | 250.64 | $0.034090 | 0x57a...7b3cc |
Mar 28 06:38 PM | Buy | $0.0150 | 8.97K | 0.3823 | 3.46K | $0.025727 | 0x62d...b8f29 |
Mar 28 06:38 PM | Buy | $0.0150 | 8.97K | 49.02 | 433.57K | $0.7342 | 0x62d...b8f29 |
Mar 28 11:33 AM | Buy | $0.0147 | 8.55K | 0.039638 | 8.33 | $0.041414 | 0x70b...bb887 |
Mar 28 11:33 AM | Sell | $0.0147 | 8.55K | 50.00 | 433.57K | $0.7333 | 0x70b...bb887 |
Mar 27 10:59 AM | Buy | $0.0150 | 8.97K | 0.024373 | 39.63 | $0.046551 | 0x8e6...7117c |
Mar 27 10:59 AM | Buy | $0.0150 | 8.97K | 0.5452 | 4.94K | $0.028168 | 0x8e6...7117c |
Mar 27 10:59 AM | Buy | $0.0150 | 8.97K | 0.021548 | 14.02 | $0.042319 | 0x8e6...7117c |
Mar 27 10:59 AM | Sell | $0.0150 | 8.97K | 66.78 | 617.42K | $1.00 | 0x8e6...7117c |
Mar 25 08:45 PM | Buy | $0.0162 | 9.78K | 0.023225 | 31.87 | $0.045233 | 0x021...7aafe |
Mar 25 08:45 PM | Buy | $0.0162 | 9.78K | 0.4000 | 3.95K | $0.026492 | 0x021...7aafe |
Mar 25 08:45 PM | Buy | $0.0162 | 9.78K | 0.023130 | 30.91 | $0.045078 | 0x021...7aafe |
Mar 25 08:45 PM | Sell | $0.0162 | 9.78K | 49.21 | 494.03K | $0.7985 | 0x021...7aafe |