FAUCET/USDC Pool
The live FAUCET/USDC price today is No data, with a 24-hour trading volume of No data. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- No data
- 24h Volume
- No data
- 24h Buy Volume
- No data
- 24h Sell Volume
- No data
- Liquidity
- No data
- 24h Transactions
- 0
- 24h Buys
- 0
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
FAUCET (FAUCET) USD Coin (USDC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVWETH/cbBTCRecent Transactions
- : 1.1500107310748397e+23 FAUCET for -9990 USDC
- : 1.1828222510154077e+23 FAUCET for -9990 USDC
- : 1.5360826178853547e+22 FAUCET for -1277 USDC
- : 1.221540786805797e+23 FAUCET for -9990 USDC
- : 1.2583603424917184e+23 FAUCET for -9990 USDC
- : 1.3316610230091777e+23 FAUCET for -9990 USDC
- : 1.4144926501596827e+23 FAUCET for -9891 USDC
- : 1.5324296924880562e+23 FAUCET for -9990 USDC
- : -10144000000217600000 FAUCET for 0 USDC
- : -1.268e+21 FAUCET for 78 USDC
FAUCET / USDC
FAUCET/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | FAUCET | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 01:03 AM | Buy | $0.078722 | 0.078721 | 115.00K | 0.029990 | $0.0100 | 0x8e9...824f2 |
Mar 31 04:21 PM | Buy | $0.078482 | 0.078481 | 118.28K | 0.029990 | $0.0100 | 0x1c8...c184c |
Mar 31 07:11 AM | Buy | $0.078245 | 0.078244 | 15.36K | 0.021277 | $0.021267 | 0x5dd...f4eea |
Mar 29 11:31 PM | Buy | $0.078215 | 0.078214 | 122.15K | 0.029990 | $0.0100 | 0xc77...6bca3 |
Mar 29 11:29 PM | Buy | $0.077982 | 0.077981 | 125.84K | 0.029990 | $0.0100 | 0xc99...3e762 |
Mar 29 10:40 PM | Buy | $0.077690 | 0.077690 | 133.17K | 0.029990 | $0.0102 | 0xe19...4b5e0 |
Mar 28 11:40 PM | Buy | $0.077175 | 0.077174 | 141.45K | 0.029891 | $0.0101 | 0x65c...6caeb |
Mar 28 11:36 PM | Buy | $0.076681 | 0.076681 | 153.24K | 0.029990 | $0.0102 | 0x8c6...78a57 |
Mar 27 09:04 PM | Sell | $0.00 | 0.00 | 10.14 | 0.00 | $0.00 | 0x24b...2c91d |
Mar 27 09:04 PM | Sell | $0.076221 | 0.076220 | 1.27K | 0.047800 | $0.047888 | 0x24b...2c91d |
Mar 27 05:03 PM | Sell | $0.076225 | 0.076224 | 24.32K | 0.021522 | $0.021514 | 0x6ac...d65e9 |
Mar 27 05:03 PM | Sell | $0.076297 | 0.076297 | 3.04M | 0.3131 | $0.1914 | 0x6ac...d65e9 |
Mar 27 05:03 PM | Sell | $0.061447 | 0.061447 | 1.15K | 0.031670 | $0.031671 | 0x163...6336e |
Mar 27 05:03 PM | Sell | $0.061448 | 0.061447 | 144.46K | 0.0210 | $0.0209 | 0x163...6336e |
Mar 27 05:02 PM | Sell | $0.061486 | 0.061486 | 1.20K | 0.031780 | $0.031788 | 0xa20...74f87 |
Mar 27 05:02 PM | Sell | $0.061486 | 0.061486 | 150.48K | 0.0224 | $0.0224 | 0xa20...74f87 |
Mar 27 12:09 AM | Buy | $0.061527 | 0.061527 | 65.18K | 0.029990 | $0.029951 | 0x9d0...15026 |
Mar 26 11:46 PM | Buy | $0.061509 | 0.061509 | 65.97K | 0.029990 | $0.029951 | 0x28f...58ed8 |
Mar 26 11:12 PM | Buy | $0.061491 | 0.061491 | 81.74K | 0.0122 | $0.0122 | 0x3e8...9562a |
Mar 26 11:09 PM | Sell | $0.061469 | 0.061469 | 207.02K | 0.0310 | $0.0304 | 0x118...4c301 |
Mar 26 11:09 PM | Sell | $0.061526 | 0.061525 | 25.91M | 31.30 | $3.95 | 0x118...4c301 |
Mar 26 04:31 PM | Buy | $0.053324 | 0.053324 | 1.59M | 4.99 | $5.28 | 0xfd0...e8812 |
Mar 26 05:47 AM | Buy | $0.052918 | 0.052918 | 3.39K | 0.029990 | $0.029892 | 0x081...5f541 |
Mar 26 05:26 AM | Buy | $0.052918 | 0.052917 | 339.06 | 0.039990 | $0.039891 | 0x766...fc293 |
Mar 26 05:21 AM | Buy | $0.052918 | 0.052917 | 339.07 | 0.039990 | $0.039891 | 0xa16...8303e |
Mar 26 05:20 AM | Sell | $0.052917 | 0.052917 | 301.21 | 0.038780 | $0.038787 | 0x305...511ea |
Mar 26 05:20 AM | Sell | $0.052918 | 0.052917 | 37.65K | 0.1089 | $0.1098 | 0x305...511ea |
Mar 26 05:07 AM | Buy | $0.052926 | 0.052926 | 3.38K | 0.029990 | $0.029892 | 0x1b0...83744 |
Mar 26 05:02 AM | Buy | $0.052925 | 0.052925 | 3.38K | 0.029990 | $0.029892 | 0x742...da8b7 |
Mar 26 04:50 AM | Buy | $0.052925 | 0.052924 | 3.38K | 0.029990 | $0.029892 | 0xa2c...afdd8 |
Mar 26 04:40 AM | Sell | $0.052924 | 0.052924 | 1.73K | 0.025065 | $0.025065 | 0xa7d...7be87 |
Mar 26 04:40 AM | Sell | $0.052924 | 0.052924 | 216.58K | 0.6322 | $0.6332 | 0xa7d...7be87 |
Mar 26 04:39 AM | Buy | $0.052975 | 0.052975 | 1.78M | 5.00 | $5.30 | 0x9dc...ddf43 |
Mar 26 04:39 AM | Sell | $0.052591 | 0.052591 | 1.28K | 0.023311 | $0.023312 | 0x412...cf276 |
Mar 26 04:39 AM | Sell | $0.052591 | 0.052591 | 159.79K | 0.4123 | $0.4140 | 0x412...cf276 |
Mar 26 04:24 AM | Buy | $0.052622 | 0.052622 | 161.41K | 0.4249 | $0.4232 | 0xadd...6b0fd |
Mar 26 04:23 AM | Sell | $0.052591 | 0.052591 | 577.54 | 0.021495 | $0.021497 | 0xb58...efc46 |
Mar 26 04:23 AM | Sell | $0.052591 | 0.052591 | 72.19K | 0.1856 | $0.1870 | 0xb58...efc46 |
Mar 26 04:17 AM | Buy | $0.052605 | 0.052605 | 38.03K | 0.0999 | $0.0990 | 0x922...edf72 |
Mar 26 04:16 AM | Buy | $0.052597 | 0.052597 | 3.81K | 0.029990 | $0.029892 | 0xd82...b1ac3 |
Mar 26 04:16 AM | Sell | $0.052597 | 0.052597 | 770.05 | 0.021999 | $0.022000 | 0x860...eb3e0 |
Mar 26 04:16 AM | Sell | $0.052597 | 0.052597 | 96.26K | 0.2483 | $0.2499 | 0x860...eb3e0 |
Mar 26 04:15 AM | Buy | $0.052616 | 0.052615 | 3.78K | 0.029990 | $0.029892 | 0x72b...c300d |
Mar 26 04:13 AM | Buy | $0.052615 | 0.052615 | 385.03K | 1.00 | $1.01 | 0xf3c...d10e3 |
Mar 26 04:13 AM | Buy | $0.052521 | 0.052521 | 26.16M | 21.98 | $65.95 | 0xf03...35c5d |