North Dakota Crypto Stablecoin/WETH Pool
The live North Dakota Crypto Stablecoin/WETH price today is $0.081696, with a 24-hour trading volume of $2.25. This pair has changed -39.45% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.081696
- 24h Volume
- $2.25
- 24h Buy Volume
- $1.52
- 24h Sell Volume
- $0.7239
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -39.45%
Tokens in this pool
North Dakota Crypto Stablecoin (North Dakota Crypto Stablecoin) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/msETHUSDC/cbBTCEURC/USDCmsUSD/USDCWETH/USDCWETH/cbBTCUSDC/ICNTWETH/wstETHRecent Transactions
- : 70725320161322750 North Dakota Crypto Stablecoin for -55550000000000 WETH
- : 168563067560253220 North Dakota Crypto Stablecoin for -108724596134035 WETH
- : -491777068939362200 North Dakota Crypto Stablecoin for 435340549919561 WETH
- : 515313087678995900 North Dakota Crypto Stablecoin for -450000000000000 WETH
- : 20546489621418216 North Dakota Crypto Stablecoin for -10999000000000 WETH
- : -138170201133312850 North Dakota Crypto Stablecoin for 80459499508745 WETH
- : 112291680125924530 North Dakota Crypto Stablecoin for -67000000000000 WETH
- : -118631117204576500 North Dakota Crypto Stablecoin for 70718047872787 WETH
- : 724121883207790300 North Dakota Crypto Stablecoin for -300000000000000 WETH
- : 214169761256837300 North Dakota Crypto Stablecoin for -50500000000000 WETH
North Dakota Crypto Stablecoin / WETH
North Dakota Crypto Stablecoin/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | North Dakota Crypto ... | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 03:45 AM | Buy | $0.081696 | 0.0128336 | 70.73M | 0.045555 | $0.1199 | 0x89e...d283e |
Mar 30 03:45 AM | Buy | $0.081497 | 0.0127359 | 168.56M | 0.031088 | $0.2523 | 0x7c1...f4186 |
Mar 30 03:45 AM | Sell | $0.081144 | 0.0125623 | 491.78M | 0.034354 | $0.5624 | 0xd15...c35e0 |
Mar 29 04:31 PM | Buy | $0.082800 | 0.0111401 | 515.31M | 0.034500 | $1.44 | 0xac4...0ac5e |
Mar 28 04:48 AM | Buy | $0.081079 | 0.0125418 | 20.55M | 0.041100 | $0.0222 | 0xfd4...c9948 |
Mar 28 04:48 AM | Sell | $0.081047 | 0.0125258 | 138.17M | 0.048046 | $0.1446 | 0x7a7...ddf69 |
Mar 24 08:36 PM | Buy | $0.081392 | 0.0126487 | 112.29M | 0.046700 | $0.1562 | 0x2f3...d7454 |
Mar 24 08:35 PM | Sell | $0.081171 | 0.0125458 | 118.63M | 0.047072 | $0.1389 | 0x00f...0db3d |
Mar 24 07:47 PM | Buy | $0.081386 | 0.0126550 | 724.12M | 0.033000 | $1.00 | 0x740...35be8 |
Mar 24 07:32 PM | Buy | $0.095524 | 0.0122608 | 214.17M | 0.045050 | $0.1183 | 0x655...9fb3f |
Mar 24 05:40 AM | Buy | $0.094523 | 0.0122120 | 592.69M | 0.049900 | $0.2680 | 0x7ef...301b4 |