ETH/DG Pool
The live ETH/DG price today is $2.34K, with a 24-hour trading volume of $31.96. This pair has changed 0.44% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.34K
- 24h Volume
- $31.96
- 24h Buy Volume
- $18.62
- 24h Sell Volume
- $13.33
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 12
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- 0.44%
Tokens in this pool
Related Pools on Base
Other Pools Trading ETH (Ether)
Recent Transactions
- : 874140917950416 ETH for -1.5836984203692856e+22 DG
- : 438613692717194 ETH for -7.582072482639329e+21 DG
- : 605108267068426 ETH for -1.00867190133365e+22 DG
- : 595676537144652 ETH for -9.529789179073818e+21 DG
- : 578360711293413 ETH for -8.895521390797827e+21 DG
- : 591742276931750 ETH for -8.757802276799697e+21 DG
- : 224797825675240 ETH for -3.2400107091087684e+21 DG
- : 456209245868093 ETH for -6.434e+21 DG
- : -2030554058481758 ETH for 2.8317320197043693e+22 DG
- : -926499847276613 ETH for 1.4206885053471964e+22 DG
ETH / DG
ETH/DG Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (DG) | ETH | DG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 02:53 PM | Buy | $2.34K | 18.14M | 0.038742 | 15.84K | $2.05 | 0xf97...f15af |
Mar 17 02:51 PM | Buy | $2.34K | 17.03M | 0.034387 | 7.58K | $1.03 | 0x6a3...23ddb |
Mar 17 02:38 PM | Buy | $2.34K | 16.51M | 0.036052 | 10.09K | $1.42 | 0xa55...261ea |
Mar 17 02:38 PM | Buy | $2.34K | 15.83M | 0.035957 | 9.53K | $1.39 | 0x091...5113b |
Mar 17 02:37 PM | Buy | $2.34K | 15.21M | 0.035784 | 8.90K | $1.35 | 0x107...63c4c |
Mar 17 02:36 PM | Buy | $2.34K | 14.64M | 0.035918 | 8.76K | $1.38 | 0xd4a...65516 |
Mar 17 10:17 AM | Buy | $2.31K | 14.08M | 0.032248 | 3.24K | $0.5198 | 0xec5...4aafa |
Mar 16 11:55 PM | Buy | $2.35K | 13.88M | 0.034563 | 6.43K | $1.07 | 0xae0...42271 |
Mar 16 10:29 PM | Sell | $2.36K | 13.48M | 0.022031 | 28.32K | $4.80 | 0x695...c5231 |
Mar 16 10:28 PM | Sell | $2.36K | 15.33M | 0.039265 | 14.21K | $2.19 | 0x179...7369d |
Mar 16 10:27 PM | Sell | $2.36K | 16.30M | 0.039190 | 14.99K | $2.17 | 0x430...07cb6 |
Mar 16 09:00 PM | Sell | $2.34K | 17.36M | 0.021720 | 30.79K | $4.03 | 0x059...7288d |
Mar 16 08:27 PM | Buy | $2.33K | 19.63M | 0.021472 | 28.20K | $3.43 | 0x102...53e7c |
Mar 16 08:24 PM | Buy | $2.33K | 17.61M | 0.039297 | 16.33K | $2.16 | 0x33f...34e51 |
Mar 16 07:31 PM | Buy | $2.33K | 16.48M | 0.037170 | 11.88K | $1.67 | 0x019...78ffe |
Mar 16 07:24 PM | Buy | $2.33K | 15.69M | 0.034804 | 7.64K | $1.12 | 0x315...a209d |
Mar 16 02:04 PM | Sell | $2.29K | 15.19M | 0.033594 | 5.36K | $0.8228 | 0x03c...14c59 |
Mar 16 10:32 AM | Sell | $2.27K | 15.55M | 0.035611 | 8.62K | $1.27 | 0xa2c...c3f0d |
Mar 15 07:43 PM | Buy | $2.11K | 16.14M | 0.021804 | 28.24K | $3.81 | 0x547...d1f60 |
Mar 15 06:17 PM | Buy | $2.11K | 14.30M | 0.036446 | 9.31K | $1.36 | 0xa5c...96029 |