DGZ/cbBTC Pool
The live DGZ/cbBTC price today is $0.043911, with a 24-hour trading volume of $27.66. This pair has changed -0.74% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.043911
- 24h Volume
- $27.66
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $27.66
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 0
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.74%
Tokens in this pool
DungeonZ (DGZ) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading DGZ (DungeonZ)
DGZ/WETH on Uniswap V2Recent Transactions
- : -1.1454304815558483e+23 DGZ for 6446 cbBTC
- : -1.3602411762490714e+23 DGZ for 7665 cbBTC
- : -1.2666431747183053e+23 DGZ for 7147 cbBTC
- : -1.2428541689895116e+23 DGZ for 7022 cbBTC
- : -2.0322392462193087e+23 DGZ for 11499 cbBTC
- : 5.761648301864264e+23 DGZ for -32741 cbBTC
- : -1.4430074788209075e+23 DGZ for 8132 cbBTC
- : -1.1000365736739489e+23 DGZ for 6207 cbBTC
- : -8.499741986502715e+22 DGZ for 4801 cbBTC
- : -1.461022951058136e+23 DGZ for 8263 cbBTC
DGZ / cbBTC
DGZ/cbBTC Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (cbBTC) | DGZ | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 11:11 AM | Sell | $0.043911 | 0.095628 | 114.54K | 0.046446 | $4.48 | 0xc39...47d04 |
Mar 26 09:51 AM | Sell | $0.043915 | 0.095636 | 136.02K | 0.047665 | $5.32 | 0xa2e...6d87a |
Mar 26 09:50 AM | Sell | $0.043919 | 0.095643 | 126.66K | 0.047147 | $4.96 | 0x30e...56a69 |
Mar 26 09:38 AM | Sell | $0.043929 | 0.095650 | 124.29K | 0.047022 | $4.88 | 0xa2c...c94d7 |
Mar 26 09:32 AM | Sell | $0.043941 | 0.095659 | 203.22K | 0.031150 | $8.01 | 0xa2c...1c8f8 |
Mar 23 11:15 AM | Buy | $0.044021 | 0.095683 | 576.16K | 0.033275 | $23.17 | 0xa73...001d3 |
Mar 23 09:04 AM | Sell | $0.043852 | 0.095636 | 144.30K | 0.048132 | $5.56 | 0x053...78255 |
Mar 23 06:37 AM | Sell | $0.043855 | 0.095643 | 110.00K | 0.046207 | $4.24 | 0xc57...49b58 |
Mar 23 06:05 AM | Sell | $0.043882 | 0.095649 | 85.00K | 0.044801 | $3.30 | 0x0a3...b2c26 |
Mar 22 03:30 PM | Sell | $0.043897 | 0.095656 | 146.10K | 0.048263 | $5.69 | 0xb5a...eca30 |
Mar 22 03:30 PM | Sell | $0.043902 | 0.095664 | 135.89K | 0.047696 | $5.30 | 0x838...8e396 |
Mar 20 01:50 PM | Sell | $0.044006 | 0.095706 | 1.30M | 0.037417 | $52.08 | 0xdbb...571b2 |
Mar 20 01:36 PM | Sell | $0.044052 | 0.095785 | 1.40M | 0.038099 | $56.72 | 0x3ad...698c7 |
Mar 20 01:25 PM | Sell | $0.044169 | 0.095907 | 2.63M | 0.021552 | $109.48 | 0xc07...abe26 |
Mar 20 07:04 AM | Sell | $0.044208 | 0.095990 | 64.73K | 0.043877 | $2.72 | 0xcae...aa80b |
Mar 20 06:10 AM | Sell | $0.044230 | 0.095994 | 59.48K | 0.043565 | $2.52 | 0xae5...25505 |
Mar 20 04:35 AM | Sell | $0.044236 | 0.095998 | 75.25K | 0.044513 | $3.19 | 0xa9f...36647 |
