WETH/SASHANUOVA Pool
The live WETH/SASHANUOVA price today is $1.98K, with a 24-hour trading volume of $6.67. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.98K
- 24h Volume
- $6.67
- 24h Buy Volume
- $6.67
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Wrapped Ether (WETH) Sasha Nuova (SASHANUOVA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 3340621262223722 WETH for -2.6075191696749496e+25 SASHANUOVA
- : -25108268176170664 WETH for 1.9168409755751405e+26 SASHANUOVA
- : 278624894855871940 WETH for -2.1295729199723448e+27 SASHANUOVA
- : 1455183840971184 WETH for -1.0843336787061153e+25 SASHANUOVA
- : 57655705276578260 WETH for -4.273611862588554e+26 SASHANUOVA
- : 139509073213143920 WETH for -1.016147876784395e+27 SASHANUOVA
- : 18339562336701376 WETH for -1.3172880816759215e+26 SASHANUOVA
- : 9448378881305846 WETH for -6.770002266906486e+25 SASHANUOVA
- : -148440600000000000 WETH for 1.0509045895971669e+27 SASHANUOVA
- : -148440600000000000 WETH for 1.0786683303751778e+27 SASHANUOVA
WETH / SASHANUOVA
WETH/SASHANUOVA Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SASHANUOVA) | WETH | SASHANUOVA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 10:48 PM | Buy | $1.98K | 7.71B | 0.023341 | 26.08M | $6.63 | 0x30e...2aef5 |
Mar 27 12:39 PM | Sell | $1.99K | 7.71B | 0.0251 | 191.68M | $49.93 | 0x4c5...65109 |
Mar 27 12:02 PM | Buy | $1.99K | 7.74B | 0.2786 | 2.13B | $554.29 | 0xa1d...81773 |
Mar 27 11:36 AM | Buy | $1.99K | 7.36B | 0.021456 | 10.84M | $2.90 | 0xb59...7bf59 |
Mar 27 11:35 AM | Buy | $2.00K | 7.36B | 0.0577 | 427.36M | $115.04 | 0x4df...19863 |
Mar 27 11:35 AM | Buy | $2.00K | 7.29B | 0.1395 | 1.02B | $278.35 | 0x0a7...3a98a |
Mar 27 10:41 AM | Buy | $2.01K | 7.11B | 0.0183 | 131.73M | $36.91 | 0x26d...e0766 |
Mar 27 10:30 AM | Buy | $2.04K | 7.09B | 0.029449 | 67.70M | $19.30 | 0x017...c1d66 |
Mar 27 09:24 AM | Sell | $2.05K | 7.07B | 0.1484 | 1.05B | $303.59 | 0x97f...7113b |
Mar 27 09:19 AM | Sell | $2.04K | 7.26B | 0.1484 | 1.08B | $303.52 | 0x317...6e562 |
Mar 27 07:19 AM | Sell | $2.07K | 7.45B | 0.0241 | 178.16M | $49.87 | 0xbee...cfc15 |
Mar 27 06:33 AM | Buy | $2.06K | 7.48B | 0.3134 | 2.31B | $646.87 | 0x6bb...f1509 |
Mar 27 05:53 AM | Buy | $2.06K | 7.08B | 0.4666 | 3.21B | $960.09 | 0xb67...83349 |
Mar 27 04:32 AM | Sell | $2.05K | 6.53B | 0.0244 | 157.68M | $50.00 | 0xd79...4d27c |
Mar 27 04:31 AM | Buy | $2.05K | 6.56B | 0.0104155 | 0.2758 | $0.078522 | 0x5b0...748e3 |
Mar 27 04:04 AM | Buy | $2.05K | 6.56B | 0.021432 | 9.50M | $2.94 | 0x403...376e9 |
Mar 27 02:26 AM | Buy | $2.07K | 6.56B | 0.1213 | 797.09M | $251.28 | 0xae5...9c7c4 |
Mar 27 01:47 AM | Buy | $2.07K | 6.42B | 0.2482 | 1.58B | $513.63 | 0x928...3f162 |
Mar 27 01:47 AM | Buy | $2.07K | 6.17B | 0.2587 | 1.58B | $535.41 | 0xdc4...b74c6 |
Mar 27 12:46 AM | Sell | $2.06K | 5.91B | 0.0495 | 290.31M | $101.97 | 0xbbe...b5597 |
Mar 27 12:46 AM | Buy | $2.06K | 5.96B | 0.024409 | 26.58M | $9.08 | 0xd62...91caa |
Mar 27 12:44 AM | Buy | $2.06K | 5.96B | 1.10 | 6.08B | $2.26K | 0xcd7...ae228 |
Mar 27 12:35 AM | Buy | $2.06K | 5.03B | 0.1807 | 907.37M | $372.49 | 0x309...5cc33 |
Mar 26 07:23 PM | Buy | $2.04K | 4.90B | 0.2420 | 1.18B | $494.95 | 0x49b...e91a3 |
Mar 26 03:19 PM | Buy | $2.06K | 4.73B | 0.031882 | 900.32K | $0.3878 | 0x9d9...48f78 |
Mar 26 02:26 PM | Buy | $2.07K | 4.73B | 0.021053 | 5.03M | $2.18 | 0x6cd...0f4a3 |
Mar 26 01:13 PM | Buy | $2.08K | 4.73B | 0.023845 | 18.39M | $7.99 | 0x024...7c7c1 |
Mar 26 11:36 AM | Sell | $2.07K | 4.72B | 0.0198 | 92.53M | $40.99 | 0x071...56376 |
Mar 26 11:21 AM | Sell | $2.07K | 4.74B | 0.2474 | 1.18B | $512.35 | 0x96f...3071f |
Mar 26 09:58 AM | Buy | $2.08K | 4.91B | 0.0414 | 205.01M | $86.24 | 0x965...174b6 |
Mar 26 07:40 AM | Buy | $2.12K | 4.88B | 0.0352 | 173.54M | $74.74 | 0x2ec...c1120 |
Mar 26 07:35 AM | Buy | $2.12K | 4.85B | 0.0249 | 122.24M | $52.78 | 0x609...83a0f |
Mar 26 03:05 AM | Buy | $2.14K | 4.84B | 0.033419 | 1.67M | $0.7332 | 0x218...82e4a |
Mar 26 02:29 AM | Sell | $2.15K | 4.84B | 0.036930 | 3.31M | $1.49 | 0x5be...431ae |
Mar 26 01:47 AM | Buy | $2.16K | 4.84B | 0.022319 | 11.34M | $5.02 | 0x6b5...ebc45 |
Mar 26 01:28 AM | Sell | $2.17K | 4.83B | 0.0198 | 94.70M | $42.88 | 0x033...778d8 |
Mar 26 12:03 AM | Buy | $2.17K | 4.85B | 0.1623 | 787.22M | $352.07 | 0x92e...debfd |
Mar 25 11:08 PM | Buy | $2.18K | 4.74B | 0.028451 | 40.48M | $18.38 | 0xfba...83960 |
Mar 25 08:36 PM | Buy | $2.16K | 4.73B | 0.2336 | 1.10B | $505.08 | 0xd72...b6df2 |
Mar 25 08:36 PM | Buy | $2.16K | 4.58B | 0.2502 | 1.14B | $540.97 | 0xd30...86c10 |
Mar 25 08:36 PM | Buy | $2.16K | 4.42B | 0.2417 | 1.06B | $522.72 | 0x08c...98f48 |
Mar 25 08:36 PM | Buy | $2.16K | 4.27B | 0.2416 | 1.03B | $522.51 | 0xe1a...ac694 |
Mar 25 07:35 PM | Sell | $2.17K | 4.14B | 0.2475 | 1.03B | $537.43 | 0xe9b...7e6eb |
Mar 25 07:35 PM | Sell | $2.17K | 4.27B | 0.2475 | 1.06B | $537.43 | 0x688...a2390 |
Mar 25 07:35 PM | Sell | $2.17K | 4.42B | 0.2475 | 1.10B | $537.43 | 0xfa1...b6fb9 |
Mar 25 07:35 PM | Sell | $2.17K | 4.58B | 0.2475 | 1.14B | $537.43 | 0xef9...7cb25 |
Mar 25 05:15 PM | Sell | $2.17K | 4.74B | 0.1535 | 726.11M | $333.06 | 0x197...d7abe |
Mar 25 01:51 PM | Buy | $2.19K | 4.84B | 0.2839 | 1.36B | $621.05 | 0xec2...95519 |
Mar 25 12:35 PM | Sell | $2.17K | 4.65B | 0.039867 | 4.53M | $2.14 | 0xdc4...62870 |
Mar 25 10:32 AM | Buy | $2.18K | 4.65B | 0.4460 | 2.03B | $973.82 | 0x456...4f954 |
Mar 25 10:32 AM | Buy | $2.19K | 4.37B | 0.1420 | 621.82M | $310.37 | 0x62d...8bd63 |
Mar 25 09:24 AM | Sell | $2.18K | 4.28B | 0.024950 | 20.96M | $10.80 | 0x045...74496 |
Mar 25 08:29 AM | Buy | $2.18K | 4.29B | 0.3260 | 1.38B | $711.05 | 0x40a...ef223 |
Mar 25 08:29 AM | Buy | $2.18K | 4.10B | 0.5674 | 2.27B | $1.24K | 0xd04...ff44f |
Mar 25 07:48 AM | Buy | $2.16K | 3.81B | 0.0145 | 55.85M | $31.39 | 0x4df...a47ad |
Mar 25 04:01 AM | Sell | $2.16K | 3.80B | 0.022980 | 11.19M | $6.43 | 0x1a8...668e9 |
Mar 25 03:52 AM | Sell | $2.16K | 3.80B | 0.5235 | 2.03B | $1.13K | 0x49b...56d41 |
Mar 25 03:43 AM | Sell | $2.16K | 4.07B | 0.1532 | 621.82M | $330.42 | 0x90d...fa2e4 |
Mar 25 02:45 AM | Buy | $2.16K | 4.15B | 0.1584 | 658.45M | $341.98 | 0xecd...d0555 |
Mar 25 02:16 AM | Buy | $2.15K | 4.06B | 0.0794 | 324.86M | $171.03 | 0x129...5fe13 |
Mar 24 11:44 PM | Sell | $2.16K | 4.02B | 0.0495 | 197.31M | $106.91 | 0x11f...58f44 |
Mar 24 11:44 PM | Sell | $2.16K | 4.05B | 0.0495 | 198.60M | $106.91 | 0xb87...bb356 |
Mar 24 09:04 PM | Buy | $2.15K | 4.07B | 0.1450 | 592.08M | $311.64 | 0xa95...bf4e8 |
Mar 24 09:03 PM | Sell | $2.15K | 4.00B | 0.1485 | 592.08M | $319.13 | 0x852...5b3e7 |
Mar 24 09:01 PM | Sell | $2.15K | 4.07B | 0.2475 | 1.01B | $531.85 | 0x0f0...fe382 |
Mar 24 09:01 PM | Buy | $2.15K | 4.21B | 1.14 | 4.51B | $2.45K | 0x0da...8d0de |
Mar 24 09:01 PM | Buy | $2.15K | 3.63B | 1.15 | 3.94B | $2.47K | 0xb48...2190f |
Mar 24 09:01 PM | Sell | $2.15K | 3.16B | 0.7425 | 2.42B | $1.60K | 0xaaa...a946f |
Mar 24 09:01 PM | Sell | $2.15K | 3.45B | 0.7425 | 2.65B | $1.60K | 0x2e9...94920 |
Mar 24 09:01 PM | Sell | $2.15K | 3.78B | 0.9900 | 3.94B | $2.13K | 0xffe...e9748 |
Mar 24 09:01 PM | Sell | $2.15K | 4.30B | 0.9900 | 4.51B | $2.13K | 0x479...2647c |
Mar 24 07:47 PM | Sell | $2.12K | 4.94B | 0.025702 | 27.84M | $12.06 | 0xf5a...c4c38 |
Mar 24 07:04 PM | Sell | $2.12K | 4.94B | 0.029016 | 44.07M | $19.14 | 0xe2d...582b6 |
Mar 24 06:45 PM | Buy | $2.12K | 4.95B | 0.0451 | 225.13M | $95.58 | 0xf4c...95da7 |
Mar 24 06:41 PM | Sell | $2.12K | 4.92B | 0.0115 | 55.87M | $24.39 | 0xded...7a5fe |
Mar 24 06:40 PM | Buy | $2.13K | 4.93B | 0.1034 | 511.63M | $219.75 | 0x981...1cf00 |
Mar 24 06:28 PM | Buy | $2.11K | 4.85B | 0.0138 | 67.70M | $29.17 | 0x2cb...435a7 |
Mar 24 06:20 PM | Buy | $2.11K | 4.84B | 0.1071 | 521.06M | $226.38 | 0x483...829f3 |
Mar 24 06:11 PM | Buy | $2.11K | 4.77B | 0.4627 | 2.16B | $975.39 | 0x48c...ec0f3 |
Mar 24 06:09 PM | Sell | $2.11K | 4.47B | 0.039900 | 4.37M | $2.09 | 0x5c5...65330 |
Mar 24 06:09 PM | Buy | $2.11K | 4.47B | 0.034450 | 2.01M | $0.9383 | 0x577...779f1 |
Mar 24 05:15 PM | Sell | $2.12K | 4.47B | 0.6930 | 3.21B | $1.47K | 0x542...2ad79 |
Mar 24 05:00 PM | Sell | $2.13K | 4.92B | 0.4303 | 2.16B | $914.95 | 0x027...ee3f3 |
Mar 24 04:37 PM | Buy | $2.13K | 5.25B | 0.0664 | 350.68M | $141.41 | 0x633...fa388 |
Mar 24 04:30 PM | Buy | $2.14K | 5.19B | 0.6596 | 3.30B | $1.41K | 0xc71...7c284 |
Mar 24 03:41 PM | Buy | $2.14K | 4.71B | 0.0358 | 170.32M | $76.63 | 0xf2c...44db7 |
Mar 24 03:41 PM | Buy | $2.14K | 4.69B | 0.3022 | 1.40B | $647.26 | 0x454...fde22 |
Mar 24 03:37 PM | Buy | $2.14K | 4.49B | 0.0863 | 390.34M | $184.48 | 0xe60...a03eb |
Mar 24 03:31 PM | Sell | $2.14K | 4.44B | 0.1980 | 880.66M | $423.22 | 0x3c1...b7c23 |
Mar 24 03:23 PM | Buy | $2.14K | 4.56B | 0.0144 | 66.53M | $30.89 | 0x6df...57944 |
Mar 24 03:11 PM | Sell | $2.13K | 4.55B | 0.0234 | 105.54M | $49.94 | 0xd06...8cd47 |
Mar 24 02:56 PM | Sell | $2.14K | 4.57B | 0.0995 | 452.36M | $212.78 | 0xb7d...5fbde |
Mar 24 02:33 PM | Buy | $2.14K | 4.63B | 0.0373 | 174.57M | $79.71 | 0xcba...e430f |
Mar 24 02:31 PM | Buy | $2.14K | 4.61B | 0.1550 | 715.30M | $330.99 | 0x5f6...15c8e |
Mar 24 02:30 PM | Buy | $2.13K | 4.51B | 0.7718 | 3.34B | $1.65K | 0xeee...d270e |
Mar 24 02:28 PM | Sell | $2.13K | 4.06B | 0.0198 | 79.50M | $42.26 | 0xd35...d15c5 |
Mar 24 02:26 PM | Buy | $2.13K | 4.07B | 0.2783 | 1.13B | $592.11 | 0x0d1...9b7ee |
Mar 24 02:09 PM | Buy | $2.14K | 3.92B | 0.2876 | 1.12B | $616.48 | 0xa5c...c0a31 |
Mar 24 02:08 PM | Buy | $2.14K | 3.78B | 0.0139 | 52.94M | $29.69 | 0x0dd...e23fc |
Mar 24 02:08 PM | Buy | $2.14K | 3.77B | 0.0480 | 182.78M | $102.91 | 0xaee...c497e |