Lamp/WETH Pool
The live Lamp/WETH price today is $0.041298, with a 24-hour trading volume of $59.41. This pair has changed 1.83% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041298
- 24h Volume
- $59.41
- 24h Buy Volume
- $55.08
- 24h Sell Volume
- $4.33
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.83%
Tokens in this pool
Lamp (Lamp) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : -3.318182318898591e+23 Lamp for 1980000000000000 WETH
- : 4.3205484739574805e+24 Lamp for -25525077689328310 WETH
- : 5324247765685648000 Lamp for -31801435985 WETH
- : -1.6350241554430822e+23 Lamp for 996000000000000 WETH
- : 638909731882277800000 Lamp for -3812965188109 WETH
- : 7.583583449254e+22 Lamp for -452670821120798 WETH
- : 833333333333333400000 Lamp for -4975213182103 WETH
Lamp / WETH
Lamp/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | Lamp | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 11:32 AM | Sell | $0.041298 | 0.085913 | 331.82K | 0.021980 | $4.31 | 0xa99...e8048 |
Mar 25 01:09 AM | Buy | $0.041275 | 0.085903 | 4.32M | 0.0255 | $55.06 | 0x6f1...12cda |
Mar 22 05:48 PM | Buy | $0.041255 | 0.086034 | 5.32 | 0.073181 | $0.046680 | 0x15c...16e71 |
Mar 22 05:31 PM | Sell | $0.041256 | 0.086034 | 163.50K | 0.039960 | $2.05 | 0x121...ae647 |
Mar 21 07:49 PM | Buy | $0.041297 | 0.086029 | 638.91 | 0.053813 | $0.028285 | 0xf65...c8842 |
Mar 21 07:20 PM | Buy | $0.041298 | 0.086029 | 75.84K | 0.034527 | $0.9837 | 0x92d...c60fd |
Mar 18 08:02 PM | Buy | $0.041319 | 0.086031 | 833.33 | 0.054976 | $0.0110 | 0x0ae...10112 |