WETH/ENB Pool
The live WETH/ENB price today is $1.99K, with a 24-hour trading volume of $24.57. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $24.57
- 24h Buy Volume
- $0.2169
- 24h Sell Volume
- $24.35
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
Wrapped Ether (WETH) Everybody Needs Base (ENB)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -12110338906163336 WETH for 5.752042636647245e+23 ENB
- : -8185589680843 WETH for 388446894747121550000 ENB
- : 482229101240 WETH for -22428758947530285000 ENB
- : -42377170840876 WETH for 2.011e+21 ENB
- : 8351841314980 WETH for -388446894747121550000 ENB
- : 96442893669186 WETH for -4.4856247495641724e+21 ENB
- : -47363552244015 WETH for 2.2476470204727265e+21 ENB
- : 48325222519078 WETH for -2.2476470204727265e+21 ENB
- : -9056878932360 WETH for 429797265860905660000 ENB
- : -152073810823013 WETH for 7.216629513347896e+21 ENB
WETH / ENB
WETH/ENB Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ENB) | WETH | ENB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:18 AM | Sell | $1.99K | 47.06M | 0.0121 | 575.20K | $24.13 | 0x384...7ffad |
Mar 26 09:45 PM | Sell | $2.07K | 46.98M | 0.058186 | 388.45 | $0.0169 | 0x17c...93af2 |
Mar 26 09:43 PM | Buy | $2.07K | 46.98M | 0.064823 | 22.43 | $0.039981 | 0x8a3...52257 |
Mar 26 09:40 PM | Sell | $2.07K | 46.98M | 0.044238 | 2.01K | $0.0877 | 0x9f5...2383c |
Mar 26 09:38 PM | Buy | $2.07K | 46.98M | 0.058352 | 388.45 | $0.0173 | 0x12e...8514c |
Mar 26 08:33 PM | Buy | $2.07K | 46.98M | 0.049645 | 4.49K | $0.1997 | 0xc0a...788ab |
Mar 26 01:01 PM | Sell | $2.07K | 46.98M | 0.044737 | 2.25K | $0.0982 | 0xa8d...6b644 |
Mar 26 11:53 AM | Buy | $2.07K | 46.98M | 0.044833 | 2.25K | $0.1000 | 0x903...bb20f |
Mar 25 07:57 PM | Sell | $2.17K | 46.98M | 0.059057 | 429.80 | $0.0196 | 0xc68...96f4d |
Mar 25 07:02 PM | Sell | $2.16K | 46.98M | 0.031521 | 7.22K | $0.3285 | 0x317...aa5c0 |
Mar 25 06:42 PM | Sell | $2.16K | 46.98M | 0.043032 | 1.44K | $0.0656 | 0x8ff...4ad6f |
Mar 25 06:40 PM | Sell | $2.17K | 46.98M | 0.034944 | 23.46K | $1.07 | 0xbf7...dc9fb |
Mar 25 06:27 PM | Sell | $2.17K | 46.98M | 0.032108 | 10.00K | $0.4574 | 0xd42...2328b |
Mar 25 05:23 PM | Sell | $2.17K | 46.97M | 0.046269 | 2.97K | $0.1360 | 0x9b5...66b48 |
Mar 25 07:35 AM | Sell | $2.17K | 46.97M | 0.032530 | 12.00K | $0.5492 | 0x221...f870e |
Mar 24 07:08 PM | Sell | $2.12K | 46.97M | 0.058431 | 400.00 | $0.0179 | 0xa9d...6734c |
Mar 24 12:33 PM | Sell | $2.16K | 46.97M | 0.056450 | 306.00 | $0.0140 | 0x4f2...26480 |
Mar 24 07:24 AM | Sell | $2.16K | 46.97M | 0.052108 | 100.00 | $0.024561 | 0x0f5...0a998 |
Mar 24 07:18 AM | Sell | $2.16K | 46.97M | 0.0163 | 771.31K | $35.18 | 0xa2c...5472e |
Mar 23 03:41 PM | Sell | $2.16K | 46.86M | 0.042136 | 1.01K | $0.0460 | 0x4a5...47b7f |
