EP1/WETH Pool
The live EP1/WETH price today is $0.0101694, with a 24-hour trading volume of $0.025947. This pair has changed -1.33% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.0101694
- 24h Volume
- $0.025947
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.025947
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.33%
Tokens in this pool
Endless Protocol (EP1) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/msETHmsUSD/USDCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -2.5e+26 EP1 for 2068836022911 WETH
- : -1e+26 EP1 for 830248313978 WETH
- : -2.49375e+26 EP1 for 2077234255112 WETH
- : -3.375e+26 EP1 for 2826853064165 WETH
- : -2.5e+26 EP1 for 2105588458968 WETH
- : -2.49375e+26 EP1 for 2110259883083 WETH
- : -1.6e+27 EP1 for 13780624518435 WETH
- : -2.49375e+26 EP1 for 2186096454831 WETH
- : -3.5e+26 EP1 for 3086001571665 WETH
- : -3.5e+26 EP1 for 3106971636463 WETH
EP1 / WETH
EP1/WETH Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (WETH) | EP1 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 09:19 AM | Sell | $0.0101694 | 0.0148281 | 250.00M | 0.052069 | $0.024234 | 0x929...033ca |
Mar 26 10:54 PM | Sell | $0.0101717 | 0.0148320 | 100.00M | 0.068303 | $0.021717 | 0x205...dfa82 |
Mar 25 03:13 PM | Sell | $0.0101804 | 0.0148336 | 249.38M | 0.052078 | $0.024497 | 0xf7a...3933a |
Mar 25 11:17 AM | Sell | $0.0101833 | 0.0148375 | 337.50M | 0.052827 | $0.026186 | 0x9d6...763c4 |
Mar 25 10:28 AM | Sell | $0.0101843 | 0.0148428 | 250.00M | 0.052106 | $0.024606 | 0x7d8...de21a |
Mar 25 09:52 AM | Sell | $0.0101846 | 0.0148468 | 249.38M | 0.052111 | $0.024603 | 0xffd...8f308 |
Mar 25 12:27 AM | Sell | $0.0101834 | 0.0148508 | 1.60B | 0.041379 | $0.0293 | 0x3a9...f4350 |
Mar 24 03:27 PM | Sell | $0.0101880 | 0.0148772 | 249.38M | 0.052187 | $0.024688 | 0x49e...73101 |
Mar 23 11:47 PM | Sell | $0.0101895 | 0.0148814 | 350.00M | 0.053087 | $0.026630 | 0x485...e4408 |
Mar 23 10:31 PM | Sell | $0.0101907 | 0.0148874 | 350.00M | 0.053107 | $0.026672 | 0xe79...02cfb |
Mar 23 04:42 PM | Sell | $0.0101903 | 0.0148934 | 250.00M | 0.052233 | $0.024756 | 0xf95...0c670 |
Mar 23 03:17 AM | Sell | $0.0101851 | 0.0148978 | 249.38M | 0.052238 | $0.024616 | 0x844...91d24 |
Mar 22 02:21 AM | Sell | $0.0101887 | 0.0149022 | 249.38M | 0.052249 | $0.024705 | 0x29f...88ffc |