ETH/KOR Pool
The live ETH/KOR price today is $2.00K, with a 24-hour trading volume of $5.33. This pair has changed -1.23% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $5.33
- 24h Buy Volume
- $1.73
- 24h Sell Volume
- $3.59
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.34%
- 24 Hours
- -1.23%
Tokens in this pool
Ether (ETH) Kuba Oil Reserve (KOR)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 986764674862 ETH for -4950000000000000000 KOR
- : 996732007170 ETH for -5000000000000000000 KOR
- : 996732019592 ETH for -5000000000000000000 KOR
- : 996732032014 ETH for -5000000000000000000 KOR
- : 996732044435 ETH for -5000000000000000000 KOR
- : 996732056857 ETH for -5000000000000000000 KOR
- : 813105988576789 ETH for -4.0788386641563526e+21 KOR
- : 36019630791062 ETH for -180686755346687460000 KOR
- : 996742651596 ETH for -5000000000000000000 KOR
- : -985832133402415 ETH for 4.915672198463553e+21 KOR
ETH / KOR
ETH/KOR Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KOR) | ETH | KOR | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:26 AM | Buy | $2.00K | 5.00M | 0.069868 | 4.95 | $0.021977 | 0x5d7...8f0a2 |
Mar 29 02:12 AM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022000 | 0x15f...9db82 |
Mar 29 12:37 AM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021988 | 0x7a7...b51cd |
Mar 29 12:28 AM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021988 | 0x85a...2edbf |
Mar 29 12:03 AM | Buy | $1.99K | 5.00M | 0.069968 | 5.00 | $0.021989 | 0x524...ef59d |
Mar 28 10:26 PM | Buy | $2.01K | 5.00M | 0.069968 | 5.00 | $0.022004 | 0x626...635a1 |
Mar 28 05:56 PM | Buy | $2.02K | 5.00M | 0.038132 | 4.08K | $1.64 | 0xf20...86712 |
Mar 28 05:39 PM | Buy | $2.02K | 5.00M | 0.043602 | 180.69 | $0.0729 | 0xb20...dd32f |
Mar 28 05:09 PM | Buy | $2.02K | 5.00M | 0.069968 | 5.00 | $0.022018 | 0xa0e...66b8a |
Mar 28 04:11 PM | Sell | $2.03K | 5.00M | 0.039859 | 4.92K | $2.00 | 0x795...5c8cc |
Mar 28 04:03 PM | Sell | $2.03K | 5.00M | 0.037896 | 3.94K | $1.60 | 0x13a...5dc66 |
Mar 26 05:20 AM | Buy | $2.14K | 5.02M | 0.031415 | 709.79 | $0.3030 | 0xabd...9422b |
Mar 26 02:55 AM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022142 | 0x95a...d4b23 |
Mar 26 02:08 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024313 | 0xfa2...893ff |
Mar 25 06:55 PM | Buy | $2.17K | 5.00M | 0.069968 | 5.00 | $0.022159 | 0x90e...de79c |
Mar 25 06:02 PM | Buy | $2.17K | 5.00M | 0.069968 | 5.00 | $0.022159 | 0xe97...d1622 |
Mar 25 05:11 PM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022168 | 0x1b2...7cd3b |
Mar 25 04:57 PM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022169 | 0x917...f3726 |
Mar 25 02:17 PM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022173 | 0x600...dc3fc |
Mar 25 12:24 PM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022169 | 0xd94...f3a7f |
Mar 25 10:42 AM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022177 | 0xa36...be644 |
Mar 25 09:23 AM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022175 | 0x182...8e6e1 |
Mar 25 08:43 AM | Buy | $2.18K | 5.00M | 0.069968 | 5.00 | $0.022178 | 0x0b9...79ca7 |
Mar 25 07:08 AM | Buy | $2.17K | 5.00M | 0.051994 | 10.00 | $0.024317 | 0x103...79302 |
Mar 25 06:36 AM | Buy | $2.17K | 5.00M | 0.069968 | 5.00 | $0.022165 | 0x551...3ba3b |
Mar 25 06:02 AM | Buy | $2.17K | 5.00M | 0.069968 | 5.00 | $0.022162 | 0x6e2...e6af4 |
Mar 25 05:48 AM | Buy | $2.17K | 5.00M | 0.069968 | 5.00 | $0.022165 | 0xda4...d3439 |
Mar 25 04:01 AM | Buy | $2.16K | 5.00M | 0.069968 | 5.00 | $0.022149 | 0x1ec...a5a51 |
Mar 25 12:01 AM | Buy | $2.16K | 5.00M | 0.069968 | 5.00 | $0.022152 | 0x9d5...86e5b |
Mar 24 11:52 PM | Buy | $2.16K | 5.00M | 0.069968 | 5.00 | $0.022152 | 0xad4...074f9 |
Mar 24 11:19 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022144 | 0x0f7...0ff42 |
Mar 24 11:14 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022141 | 0xaf6...86054 |
Mar 24 09:06 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022142 | 0xa74...8d57c |
Mar 24 08:48 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022141 | 0x4f4...ae5ec |
Mar 24 08:44 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022140 | 0xfb8...36783 |
Mar 24 07:55 PM | Buy | $2.12K | 5.00M | 0.069968 | 5.00 | $0.022113 | 0x460...99156 |
Mar 24 04:33 PM | Buy | $2.14K | 5.00M | 0.069968 | 5.00 | $0.022129 | 0x39a...ca41b |
Mar 24 03:53 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024265 | 0x2d4...7c629 |
Mar 24 03:45 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024264 | 0x5a7...e13fc |
Mar 24 03:38 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024261 | 0x681...b7c9a |
Mar 24 03:34 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024262 | 0xdef...f2d6f |
Mar 24 03:27 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024266 | 0x9a3...5afef |
Mar 24 03:16 PM | Buy | $2.13K | 5.00M | 0.051994 | 10.00 | $0.024256 | 0x4ab...6c15a |
Mar 24 03:12 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024257 | 0x739...2f596 |
Mar 24 03:08 PM | Buy | $2.14K | 5.00M | 0.051994 | 10.00 | $0.024260 | 0x148...10e33 |
Mar 24 03:04 PM | Buy | $2.14K | 5.00M | 0.069968 | 5.00 | $0.022130 | 0xd03...5d57e |
Mar 24 01:40 PM | Buy | $2.15K | 5.00M | 0.069968 | 5.00 | $0.022144 | 0x206...e13dc |
Mar 24 01:14 PM | Sell | $2.16K | 5.00M | 0.031852 | 923.10 | $0.3997 | 0x111...a1e3b |
Mar 24 01:10 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024306 | 0xee8...2bf52 |
Mar 24 01:10 PM | Buy | $2.16K | 5.00M | 0.035562 | 2.79K | $1.20 | 0x3fb...7c7a3 |
Mar 24 01:09 PM | Sell | $2.16K | 5.00M | 0.033728 | 1.86K | $0.8052 | 0x913...1bd31 |
Mar 24 01:07 PM | Buy | $2.16K | 5.00M | 0.038557 | 4.29K | $1.85 | 0x083...a7eab |
Mar 24 01:03 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024313 | 0x173...b2de4 |
Mar 24 12:57 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024312 | 0x1f0...115f2 |
Mar 24 12:53 PM | Sell | $2.16K | 5.00M | 0.037430 | 3.70K | $1.61 | 0x95e...e34da |
Mar 24 12:50 PM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024310 | 0x5df...afa5d |
Mar 24 12:31 PM | Buy | $2.16K | 5.00M | 0.034407 | 2.21K | $0.9538 | 0xa83...49f50 |
Mar 24 12:05 PM | Sell | $2.16K | 5.00M | 0.033821 | 1.90K | $0.8268 | 0x4ce...6321c |
Mar 24 12:03 PM | Buy | $2.17K | 5.00M | 0.038257 | 4.14K | $1.79 | 0x0f9...31ef2 |
Mar 24 11:41 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024316 | 0x9e4...67007 |
Mar 24 11:36 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024308 | 0xb88...fea5a |
Mar 24 11:32 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024304 | 0xa24...046e9 |
Mar 24 11:28 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024302 | 0xddf...186dd |
Mar 24 11:26 AM | Sell | $2.16K | 5.00M | 0.036389 | 3.19K | $1.38 | 0x59d...f8725 |
Mar 24 11:24 AM | Buy | $2.16K | 5.00M | 0.051994 | 10.00 | $0.024300 | 0x42f...40663 |
Mar 24 11:02 AM | Sell | $2.16K | 5.00M | 0.034536 | 2.26K | $0.9792 | 0x1db...5f21a |
Mar 24 10:16 AM | Buy | $2.16K | 5.00M | 0.034278 | 2.15K | $0.9248 | 0x1b8...9b2d4 |
Mar 24 10:09 AM | Sell | $2.16K | 5.00M | 0.034619 | 2.30K | $0.9989 | 0xe8f...60f7b |
Mar 24 10:08 AM | Sell | $2.16K | 5.00M | 0.045078 | 253.20 | $0.1098 | 0x572...db3db |
Mar 24 10:05 AM | Buy | $2.16K | 5.00M | 0.034150 | 2.08K | $0.8968 | 0x94a...bb798 |
Mar 24 10:00 AM | Sell | $2.16K | 5.00M | 0.058601 | 42.88 | $0.0186 | 0x61f...26890 |
Mar 24 09:58 AM | Sell | $2.16K | 5.00M | 0.032220 | 1.11K | $0.4794 | 0x253...46aa0 |
Mar 24 09:54 AM | Buy | $2.16K | 5.00M | 0.034278 | 2.15K | $0.9232 | 0xce3...20899 |
Mar 24 09:52 AM | Buy | $2.16K | 5.00M | 0.034279 | 2.15K | $0.9225 | 0x526...cdb50 |
Mar 24 09:49 AM | Sell | $2.16K | 5.00M | 0.034624 | 2.31K | $0.9969 | 0xf06...af923 |
Mar 24 09:48 AM | Sell | $2.16K | 5.00M | 0.033051 | 1.52K | $0.6578 | 0x977...de901 |
Mar 24 09:47 AM | Buy | $2.16K | 5.00M | 0.034278 | 2.15K | $0.9224 | 0x308...13dc9 |
Mar 24 09:46 AM | Buy | $2.16K | 5.00M | 0.048379 | 420.31 | $0.1806 | 0xfeb...61022 |
Mar 24 09:42 AM | Sell | $2.16K | 5.00M | 0.063850 | 1.92 | $0.038299 | 0xfed...0caef |
Mar 24 09:37 AM | Sell | $2.15K | 5.00M | 0.038213 | 4.10K | $1.77 | 0xb95...e4709 |
Mar 23 04:19 AM | Buy | $2.05K | 5.02M | 0.034150 | 2.08K | $0.8517 | 0x902...75933 |
Mar 23 04:18 AM | Buy | $2.05K | 5.00M | 0.037567 | 3.80K | $1.55 | 0x1f6...0cbd8 |
Mar 23 03:32 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022054 | 0x2de...63dbd |
Mar 23 03:25 AM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022056 | 0xbb6...15a5f |
Mar 23 02:24 AM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022047 | 0xbb7...d8f25 |
Mar 23 12:40 AM | Buy | $2.04K | 5.00M | 0.069968 | 5.00 | $0.022037 | 0x7a0...2c546 |
Mar 22 11:32 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022058 | 0xd79...b789c |
Mar 22 11:26 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022059 | 0x15e...2c91e |
Mar 22 11:19 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022060 | 0xc64...174fd |
Mar 22 11:19 PM | Buy | $2.07K | 5.00M | 0.069968 | 5.00 | $0.022060 | 0xf19...15d3c |
Mar 22 11:09 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022056 | 0xd97...47688 |
Mar 22 10:59 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022054 | 0x9b3...7dceb |
Mar 22 10:52 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022052 | 0x4d2...481db |
Mar 22 10:45 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022053 | 0xa7b...b510f |
Mar 22 10:38 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022053 | 0x98f...1b14e |
Mar 22 10:32 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022049 | 0x28a...5d7b1 |
Mar 22 10:16 PM | Buy | $2.05K | 5.00M | 0.069968 | 5.00 | $0.022039 | 0xc18...6ac6d |
Mar 22 07:30 PM | Buy | $2.06K | 5.00M | 0.069968 | 5.00 | $0.022056 | 0x89b...652e7 |
Mar 22 06:34 PM | Buy | $2.08K | 5.00M | 0.069968 | 5.00 | $0.022070 | 0x5b1...0284f |
Mar 22 06:31 PM | Buy | $2.08K | 5.00M | 0.069968 | 5.00 | $0.022072 | 0xa24...3de08 |