ZORA/starbit Pool
The live ZORA/starbit price today is $0.0163, with a 24-hour trading volume of $70.47. This pair has changed 0.34% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0163
- 24h Volume
- $70.47
- 24h Buy Volume
- $51.20
- 24h Sell Volume
- $19.28
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.34%
Tokens in this pool
Zora (ZORA) starbit (starbit)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/CSTAREURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/benjitaylor on Uniswap V4ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/ugorreser on Uniswap V4ZORA/cetsfk on Uniswap V4Recent Transactions
- : 6710568929410835000 ZORA for -6.803339637506078e+21 starbit
- : 844998453510758700000 ZORA for -8.561284261878382e+23 starbit
- : 6491886452009512000 ZORA for -6.573159698794011e+21 starbit
- : 2279624773272227000 ZORA for -2.308148549180722e+21 starbit
- : 56594841621336600 ZORA for -57302882620173440000 starbit
- : -291942839363037200000 ZORA for 2.8977622436194804e+23 starbit
- : 7053562857407141000 ZORA for -7.144892306775288e+21 starbit
- : 139551762940273390 ZORA for -141357908451466800000 starbit
- : -901690891749373500000 ZORA for 8.957898562528584e+23 starbit
- : 17720752012168452000 ZORA for -1.7974123530670408e+22 starbit
ZORA / starbit
ZORA/starbit Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (starbit) | ZORA | starbit | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:16 PM | Buy | $0.0163 | 1.00K | 6.71 | 6.80K | $0.1091 | 0xeca...57707 |
Mar 25 06:16 PM | Buy | $0.0163 | 1.00K | 845.00 | 856.13K | $13.74 | 0xeca...57707 |
Mar 25 06:16 PM | Buy | $0.0163 | 1.00K | 6.49 | 6.57K | $0.1056 | 0xeca...57707 |
Mar 25 03:24 PM | Buy | $0.0163 | 1.00K | 2.28 | 2.31K | $0.0371 | 0xa85...bd546 |
Mar 25 03:24 PM | Buy | $0.0163 | 1.00K | 0.0566 | 57.30 | $0.039204 | 0xa85...bd546 |
Mar 25 03:24 PM | Sell | $0.0163 | 1.00K | 291.94 | 289.78K | $4.75 | 0xa85...bd546 |
Mar 25 01:17 PM | Buy | $0.0162 | 1.00K | 7.05 | 7.14K | $0.1144 | 0x752...adc11 |
Mar 25 01:17 PM | Buy | $0.0162 | 1.00K | 0.1396 | 141.36 | $0.022264 | 0x752...adc11 |
Mar 25 01:17 PM | Sell | $0.0162 | 1.00K | 901.69 | 895.79K | $14.62 | 0x752...adc11 |
Mar 25 01:07 PM | Buy | $0.0162 | 1.00K | 17.72 | 17.97K | $0.2872 | 0x174...ad133 |
Mar 25 01:07 PM | Buy | $0.0162 | 1.00K | 2.26K | 2.28M | $36.58 | 0x174...ad133 |
Mar 24 09:28 PM | Buy | $0.0159 | 1.00K | 0.4655 | 470.56 | $0.027388 | 0xbfb...b82dd |
Mar 24 09:28 PM | Buy | $0.0159 | 1.00K | 0.0209 | 21.12 | $0.033317 | 0xbfb...b82dd |
Mar 24 09:28 PM | Sell | $0.0159 | 1.00K | 61.00 | 60.44K | $0.9680 | 0xbfb...b82dd |
Mar 24 09:07 PM | Buy | $0.0159 | 1.00K | 2.50 | 2.53K | $0.0396 | 0x4a4...99e9c |
Mar 24 09:07 PM | Buy | $0.0159 | 1.00K | 0.1585 | 160.22 | $0.022513 | 0x4a4...99e9c |
Mar 24 09:07 PM | Sell | $0.0159 | 1.00K | 299.50 | 296.81K | $4.75 | 0x4a4...99e9c |
Mar 24 08:04 PM | Buy | $0.0158 | 1.00K | 20.14 | 20.37K | $0.3183 | 0x73e...86761 |
Mar 24 08:04 PM | Buy | $0.0158 | 1.00K | 2.55K | 2.57M | $40.25 | 0x73e...86761 |
Mar 24 08:04 PM | Buy | $0.0158 | 997.38 | 17.23 | 17.36K | $0.2723 | 0x73e...86761 |
