ZORA/octopusdigitalresarve Pool
The live ZORA/octopusdigitalresarve price today is $0.0148, with a 24-hour trading volume of $0.0499. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0148
- 24h Volume
- $0.0499
- 24h Buy Volume
- $0.036893
- 24h Sell Volume
- $0.0492
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Zora (ZORA) octopusdigitalresarve (octopusdigitalresarve)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/msETHUSDC/CHECKEURC/USDCWETH/wstETHmsUSD/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCUSDC/cbBTCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/jakeward on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/karmagang on Uniswap V4ZORA/benjitaylor on Uniswap V4Recent Transactions
- : 40820068684425 ZORA for -63098043484335440 octopusdigitalresarve
- : 5166311826252127 ZORA for -7985877154446220000 octopusdigitalresarve
- : 2554237571470 ZORA for -3948236392703120 octopusdigitalresarve
- : -658872395016536700 ZORA for 998234644305777500000 octopusdigitalresarve
- : 323403366683659 ZORA for -499947662993467400 octopusdigitalresarve
- : 21138899681215384 ZORA for -32678473097010850000 octopusdigitalresarve
- : 19812348104035430 ZORA for -30627682075097612000 octopusdigitalresarve
- : -2695539606365665000 ZORA for 4.084809137126356e+21 octopusdigitalresarve
- : 2508275143512204000 ZORA for -3.8782475397499144e+21 octopusdigitalresarve
- : 324311654731780300000 ZORA for -4.9183714244190595e+23 octopusdigitalresarve
ZORA / octopusdigitalresarve
ZORA/octopusdigitalresarve Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (octopusdigitalresarv...) | ZORA | octopusdigitalresarv... | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.044083 | 0.0631 | $0.066023 | 0x180...2f432 |
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.025167 | 7.99 | $0.047622 | 0x180...2f432 |
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.052555 | 0.023949 | $0.073769 | 0x180...2f432 |
Mar 28 11:53 AM | Sell | $0.0148 | 1.53K | 0.6589 | 998.23 | $0.029721 | 0x180...2f432 |
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.033235 | 0.4999 | $0.054772 | 0xaec...07b57 |
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.0211 | 32.68 | $0.033119 | 0xaec...07b57 |
Mar 28 11:53 AM | Buy | $0.0148 | 1.53K | 0.0198 | 30.63 | $0.032923 | 0xaec...07b57 |
Mar 28 11:53 AM | Sell | $0.0148 | 1.53K | 2.70 | 4.08K | $0.0398 | 0xaec...07b57 |
Mar 27 05:15 PM | Buy | $0.0149 | 1.53K | 2.51 | 3.88K | $0.0374 | 0xee4...28dd7 |
Mar 27 05:15 PM | Buy | $0.0149 | 1.53K | 324.31 | 491.84K | $4.83 | 0xee4...28dd7 |
Mar 27 05:09 PM | Buy | $0.0149 | 1.48K | 0.046337 | 0.0945 | $0.069441 | 0xd73...084b4 |
Mar 27 05:09 PM | Buy | $0.0149 | 1.48K | 0.027835 | 11.68 | $0.031168 | 0xd73...084b4 |
Mar 27 05:09 PM | Buy | $0.0149 | 1.48K | 0.031033 | 0.1540 | $0.051539 | 0xd73...084b4 |
Mar 27 05:09 PM | Sell | $0.0149 | 1.48K | 0.9992 | 1.46K | $0.0149 | 0xd73...084b4 |
Mar 27 05:07 PM | Buy | $0.0149 | 1.48K | 0.0129 | 19.30 | $0.031928 | 0x03e...4e0ba |
Mar 27 05:07 PM | Sell | $0.0149 | 1.48K | 334.07 | 496.81K | $4.98 | 0x03e...4e0ba |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.044169 | 0.0645 | $0.066199 | 0x5ed...01582 |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.025255 | 8.13 | $0.047814 | 0x5ed...01582 |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.063307 | 0.035118 | $0.084918 | 0x5ed...01582 |
Mar 27 01:41 PM | Sell | $0.0149 | 1.53K | 0.6701 | 1.02K | $0.029965 | 0x5ed...01582 |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.044169 | 0.0645 | $0.066199 | 0x7b2...28c7e |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.025255 | 8.13 | $0.047814 | 0x7b2...28c7e |
Mar 27 01:41 PM | Buy | $0.0149 | 1.53K | 0.063302 | 0.035110 | $0.084910 | 0x7b2...28c7e |
Mar 27 01:41 PM | Sell | $0.0149 | 1.53K | 0.6701 | 1.02K | $0.029966 | 0x7b2...28c7e |
Mar 27 01:22 PM | Buy | $0.0149 | 1.53K | 0.044162 | 0.0644 | $0.066200 | 0x42f...9ad0e |
Mar 27 01:22 PM | Buy | $0.0149 | 1.53K | 0.025245 | 8.12 | $0.047814 | 0x42f...9ad0e |
Mar 27 01:22 PM | Buy | $0.0149 | 1.53K | 0.069914 | 0.021535 | $0.071477 | 0x42f...9ad0e |
Mar 27 01:22 PM | Sell | $0.0149 | 1.53K | 0.6689 | 1.01K | $0.029965 | 0x42f...9ad0e |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.031250 | 0.1934 | $0.051862 | 0x169...39463 |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.0157 | 24.38 | $0.032346 | 0x169...39463 |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.053289 | 0.025092 | $0.074899 | 0x169...39463 |
Mar 27 01:20 PM | Sell | $0.0149 | 1.53K | 2.01 | 3.05K | $0.0299 | 0x169...39463 |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.034146 | 0.6418 | $0.056174 | 0xc87...f544c |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.0523 | 80.91 | $0.037783 | 0xc87...f544c |
Mar 27 01:20 PM | Buy | $0.0149 | 1.53K | 0.063333 | 0.035161 | $0.084964 | 0xc87...f544c |
Mar 27 01:20 PM | Sell | $0.0149 | 1.53K | 6.66 | 10.11K | $0.0992 | 0xc87...f544c |
Mar 27 01:16 PM | Buy | $0.0149 | 1.53K | 0.044198 | 0.0651 | $0.066246 | 0x7d5...9455e |
Mar 27 01:16 PM | Buy | $0.0149 | 1.53K | 0.025291 | 8.20 | $0.047874 | 0x7d5...9455e |
Mar 27 01:16 PM | Buy | $0.0149 | 1.53K | 0.064030 | 0.036245 | $0.085996 | 0x7d5...9455e |
Mar 27 01:16 PM | Sell | $0.0149 | 1.53K | 0.6703 | 1.02K | $0.029974 | 0x7d5...9455e |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.045079 | 0.0787 | $0.067556 | 0xfa2...d4126 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.025001 | 7.75 | $0.047440 | 0xfa2...d4126 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.021402 | 2.17 | $0.042086 | 0xfa2...d4126 |
Mar 27 01:14 PM | Sell | $0.0149 | 1.53K | 0.6630 | 1.01K | $0.029863 | 0xfa2...d4126 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.1767 | 273.92 | $0.022630 | 0x7f8...c7654 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 22.31 | 34.53K | $0.3319 | 0x7f8...c7654 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.037571 | 1.17 | $0.041127 | 0x7f8...c7654 |
Mar 27 01:14 PM | Buy | $0.0149 | 1.53K | 0.0940 | 145.24 | $0.021399 | 0x7f8...c7654 |
Mar 27 01:13 PM | Buy | $0.0149 | 1.53K | 0.021446 | 2.23 | $0.042151 | 0x2f0...1d113 |
Mar 27 01:13 PM | Buy | $0.0149 | 1.53K | 0.1822 | 281.59 | $0.022711 | 0x2f0...1d113 |
Mar 27 01:13 PM | Buy | $0.0149 | 1.53K | 0.063235 | 0.034999 | $0.084812 | 0x2f0...1d113 |
Mar 27 01:13 PM | Sell | $0.0149 | 1.53K | 23.21 | 35.20K | $0.3452 | 0x2f0...1d113 |
Mar 27 06:21 AM | Buy | $0.0153 | 1.53K | 0.044065 | 0.0630 | $0.066224 | 0xbfd...ce344 |
Mar 27 06:21 AM | Buy | $0.0153 | 1.53K | 0.025124 | 7.94 | $0.047846 | 0xbfd...ce344 |
Mar 27 06:21 AM | Buy | $0.0153 | 1.53K | 0.063220 | 0.034990 | $0.084929 | 0xbfd...ce344 |
Mar 27 06:21 AM | Sell | $0.0153 | 1.53K | 0.6535 | 992.80 | $0.0100 | 0xbfd...ce344 |
Mar 27 05:59 AM | Buy | $0.0153 | 1.53K | 0.044058 | 0.0629 | $0.066213 | 0xfb9...b9268 |
Mar 27 05:59 AM | Buy | $0.0153 | 1.53K | 0.025115 | 7.93 | $0.047831 | 0xfb9...b9268 |
Mar 27 05:59 AM | Buy | $0.0153 | 1.53K | 0.065977 | 0.039266 | $0.089151 | 0xfb9...b9268 |
Mar 27 05:59 AM | Sell | $0.0153 | 1.53K | 0.6523 | 991.09 | $0.029987 | 0xfb9...b9268 |
Mar 27 05:54 AM | Buy | $0.0153 | 1.53K | 0.047534 | 0.1168 | $0.051153 | 0x38f...46634 |
Mar 27 05:54 AM | Buy | $0.0153 | 1.53K | 0.025127 | 7.95 | $0.047839 | 0x38f...46634 |
Mar 27 05:54 AM | Buy | $0.0153 | 1.53K | 0.024372 | 6.78 | $0.046685 | 0x38f...46634 |
Mar 27 05:54 AM | Sell | $0.0153 | 1.53K | 0.6537 | 993.39 | $0.029997 | 0x38f...46634 |
Mar 27 04:25 AM | Buy | $0.0153 | 1.53K | 0.5510 | 854.35 | $0.028440 | 0xd7f...4bec4 |
Mar 27 04:25 AM | Buy | $0.0153 | 1.53K | 69.79 | 107.70K | $1.07 | 0xd7f...4bec4 |
Mar 27 04:25 AM | Buy | $0.0153 | 1.52K | 0.022806 | 4.31 | $0.044297 | 0xd7f...4bec4 |
Mar 27 04:25 AM | Buy | $0.0153 | 1.52K | 0.3536 | 543.06 | $0.025416 | 0xd7f...4bec4 |
Mar 26 09:20 AM | Buy | $0.0159 | 1.52K | 0.043918 | 0.0602 | $0.066222 | 0xe50...cc662 |
Mar 26 09:20 AM | Buy | $0.0159 | 1.52K | 0.024939 | 7.58 | $0.047843 | 0xe50...cc662 |
Mar 26 09:20 AM | Buy | $0.0159 | 1.52K | 0.074262 | 0.046544 | $0.096768 | 0xe50...cc662 |
Mar 26 09:20 AM | Sell | $0.0159 | 1.52K | 0.6298 | 947.99 | $0.0100 | 0xe50...cc662 |
Mar 26 06:24 AM | Buy | $0.0160 | 1.52K | 0.055372 | 0.028250 | $0.078583 | 0x104...6bfc4 |
Mar 26 06:24 AM | Buy | $0.0160 | 1.52K | 0.036769 | 1.04 | $0.041082 | 0x104...6bfc4 |
Mar 26 06:24 AM | Buy | $0.0160 | 1.52K | 0.063033 | 0.034657 | $0.084846 | 0x104...6bfc4 |
Mar 26 06:24 AM | Sell | $0.0160 | 1.52K | 0.0863 | 129.93 | $0.021380 | 0x104...6bfc4 |
Mar 25 03:52 PM | Buy | $0.0163 | 1.52K | 0.043823 | 0.0587 | $0.066212 | 0x33d...51b1b |
Mar 25 03:52 PM | Buy | $0.0163 | 1.52K | 0.024819 | 7.40 | $0.047830 | 0x33d...51b1b |
Mar 25 03:52 PM | Buy | $0.0163 | 1.52K | 0.063105 | 0.034769 | $0.085046 | 0x33d...51b1b |
Mar 25 03:52 PM | Sell | $0.0163 | 1.52K | 0.6145 | 925.03 | $0.029986 | 0x33d...51b1b |
Mar 25 03:23 PM | Buy | $0.0163 | 1.52K | 0.043914 | 0.0601 | $0.066365 | 0x554...8292c |
Mar 25 03:23 PM | Buy | $0.0163 | 1.52K | 0.024933 | 7.58 | $0.048023 | 0x554...8292c |
Mar 25 03:23 PM | Buy | $0.0163 | 1.52K | 0.067929 | 0.021218 | $0.071290 | 0x554...8292c |
Mar 25 03:23 PM | Sell | $0.0163 | 1.52K | 0.6291 | 947.11 | $0.0102 | 0x554...8292c |
Mar 25 08:23 AM | Buy | $0.0160 | 1.52K | 0.049994 | 0.1535 | $0.051599 | 0xbee...0fa09 |
Mar 25 08:23 AM | Buy | $0.0160 | 1.52K | 0.024891 | 7.51 | $0.047824 | 0xbee...0fa09 |
Mar 25 08:23 AM | Buy | $0.0160 | 1.52K | 0.027708 | 11.84 | $0.031234 | 0xbee...0fa09 |
Mar 25 08:23 AM | Sell | $0.0160 | 1.52K | 0.6237 | 939.08 | $0.029979 | 0xbee...0fa09 |
Mar 25 07:42 AM | Buy | $0.0160 | 1.52K | 0.9716 | 1.49K | $0.0156 | 0x58f...cd535 |
Mar 25 07:42 AM | Buy | $0.0160 | 1.52K | 123.45 | 188.19K | $1.98 | 0x58f...cd535 |
Mar 25 07:42 AM | Buy | $0.0160 | 1.50K | 0.5816 | 880.60 | $0.029324 | 0x58f...cd535 |
Mar 25 06:43 AM | Buy | $0.0160 | 1.50K | 0.043854 | 0.0584 | $0.066162 | 0xd9d...a5a51 |
Mar 25 06:43 AM | Buy | $0.0160 | 1.50K | 0.024900 | 7.42 | $0.047834 | 0xd9d...a5a51 |
Mar 25 06:43 AM | Buy | $0.0160 | 1.50K | 0.063027 | 0.034583 | $0.084838 | 0xd9d...a5a51 |
Mar 25 06:43 AM | Sell | $0.0160 | 1.50K | 0.6249 | 927.40 | $0.029991 | 0xd9d...a5a51 |
Mar 25 06:26 AM | Buy | $0.0160 | 1.50K | 0.043848 | 0.0583 | $0.066147 | 0x401...98d39 |
Mar 25 06:26 AM | Buy | $0.0160 | 1.50K | 0.024892 | 7.41 | $0.047815 | 0x401...98d39 |
Mar 25 06:26 AM | Buy | $0.0160 | 1.50K | 0.063463 | 0.035243 | $0.085531 | 0x401...98d39 |
Mar 25 06:26 AM | Sell | $0.0160 | 1.50K | 0.6239 | 925.90 | $0.029966 | 0x401...98d39 |
Mar 25 05:57 AM | Buy | $0.0160 | 1.50K | 0.044402 | 0.0667 | $0.067038 | 0xa38...9760d |