IDRX/USDC Pool
The live IDRX/USDC price today is $0.045940, with a 24-hour trading volume of $0.0292. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.045940
- 24h Volume
- $0.0292
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0292
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
IDRX (IDRX) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading IDRX (IDRX)
IDRX/USDC on Aerodrome SlipStreamIDRX/USDC on AerodromeIDRX/WETH on AerodromeIDRX/LAWAS on Uniswap V4IDRX/LAWAS on SushiSwap V3Recent Transactions
- : -49388 IDRX for 29159 USDC
- : 115388 IDRX for -68661 USDC
- : -193069 IDRX for 113844 USDC
- : -10668 IDRX for 6137 USDC
- : -28104 IDRX for 16092 USDC
- : -6917 IDRX for 3945 USDC
- : -48093 IDRX for 27245 USDC
- : 9700 IDRX for -5468 USDC
- : -14230 IDRX for 8020 USDC
- : -21047 IDRX for 11813 USDC
IDRX / USDC
IDRX/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | IDRX | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 01:23 AM | Sell | $0.045940 | 0.045939 | 493.88 | 0.0292 | $0.0293 | 0xc25...74cc3 |
Mar 26 12:14 AM | Buy | $0.045869 | 0.045869 | 1.15K | 0.0687 | $0.0677 | 0xfec...f6935 |
Mar 25 04:58 AM | Sell | $0.046036 | 0.046036 | 1.93K | 0.1138 | $0.1165 | 0xe8f...14655 |
Mar 25 02:02 AM | Sell | $0.045760 | 0.045760 | 106.68 | 0.026137 | $0.026144 | 0x93c...17e3e |
Mar 24 08:25 PM | Sell | $0.045745 | 0.045745 | 281.04 | 0.0161 | $0.0161 | 0x723...d964a |
Mar 24 08:23 PM | Sell | $0.045707 | 0.045706 | 69.17 | 0.023945 | $0.023948 | 0x8a2...11612 |
Mar 24 04:13 PM | Sell | $0.045697 | 0.045697 | 480.93 | 0.0272 | $0.0274 | 0xd11...da190 |
Mar 24 03:56 PM | Buy | $0.045632 | 0.045632 | 97.00 | 0.025468 | $0.025463 | 0xe80...9ede9 |
Mar 24 02:35 AM | Sell | $0.045645 | 0.045645 | 142.30 | 0.028020 | $0.028033 | 0x101...3da9c |
Mar 23 08:56 PM | Sell | $0.045626 | 0.045626 | 210.47 | 0.0118 | $0.0118 | 0xd0c...ecc57 |
Mar 23 02:49 PM | Buy | $0.045598 | 0.045598 | 1.70K | 0.0971 | $0.0952 | 0xaa4...014b0 |
Mar 23 01:39 PM | Sell | $0.045830 | 0.045830 | 7.53K | 0.4023 | $0.4388 | 0xf8f...56e25 |
Mar 23 01:39 PM | Buy | $0.044900 | 0.044899 | 8.00K | 0.4299 | $0.3919 | 0x28e...aa279 |
Mar 22 06:50 AM | Buy | $0.045897 | 0.045897 | 22.94 | 0.021352 | $0.021353 | 0x5ba...2e5be |
Mar 21 08:22 AM | Sell | $0.045901 | 0.045901 | 33.86 | 0.021998 | $0.021999 | 0xdd5...474d8 |
Mar 20 04:00 AM | Buy | $0.045897 | 0.045896 | 1.00 | 0.045800 | $0.045897 | 0xa71...4acd6 |
Mar 20 04:00 AM | Buy | $0.045897 | 0.045896 | 1.00 | 0.045800 | $0.045897 | 0x4c9...8d977 |
Mar 20 04:00 AM | Buy | $0.045897 | 0.045896 | 1.00 | 0.045800 | $0.045897 | 0x1cf...29ed7 |
Mar 20 04:00 AM | Buy | $0.045897 | 0.045896 | 1.00 | 0.045800 | $0.045897 | 0xe12...86b6a |
Mar 20 03:57 AM | Sell | $0.045897 | 0.045896 | 16.91 | 0.039980 | $0.039972 | 0x9d7...42336 |
