ETH/GENY Pool
The live ETH/GENY price today is $2.12K, with a 24-hour trading volume of $103.02. This pair has changed -0.42% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $103.02
- 24h Buy Volume
- $103.02
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.42%
Tokens in this pool
Ether (ETH) Genyleap (GENY)Related Pools on Base
WETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCUSDC/ICNTWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading ETH (Ether)
ETH/USDT on Uniswap V4MON/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4MON/WETH on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 46795487055813300 ETH for -1.0592334949915355e+23 GENY
- : 1986482057971082 ETH for -4.4269201177736543e+21 GENY
- : 114824460899091 ETH for -255718400000000000000 GENY
- : -19279686086326 ETH for 42678060262077400000 GENY
- : -55136539735062 ETH for 122054680594911660000 GENY
- : 237586032290519 ETH for -529078814353333400000 GENY
- : 2133666489686011 ETH for -4.74787814624135e+21 GENY
ETH / GENY
ETH/GENY Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (GENY) | ETH | GENY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 03:00 PM | Buy | $2.12K | 2.29M | 0.0468 | 105.92K | $99.37 | 0x1c7...f94a8 |
Apr 1 08:18 AM | Buy | $2.13K | 2.22M | 0.021987 | 4.43K | $4.24 | 0x1d4...af274 |
Mar 30 10:29 PM | Buy | $2.04K | 2.22M | 0.031149 | 255.72 | $0.2338 | 0x893...7acdd |
Mar 30 12:45 PM | Sell | $2.07K | 2.22M | 0.041928 | 42.68 | $0.0400 | 0xcfe...a0209 |
Mar 30 08:39 AM | Sell | $2.06K | 2.22M | 0.045514 | 122.05 | $0.1139 | 0xdb2...4e742 |
Mar 29 07:03 PM | Buy | $2.00K | 2.22M | 0.032376 | 529.08 | $0.4743 | 0x1be...2bf00 |
Mar 28 03:34 PM | Buy | $2.03K | 2.22M | 0.022134 | 4.75K | $4.33 | 0x672...75808 |