PISSJUGS/WETH Pool
The live PISSJUGS/WETH price today is $0.051976, with a 24-hour trading volume of $77.42. This pair has changed 0.17% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051976
- 24h Volume
- $77.42
- 24h Buy Volume
- $37.61
- 24h Sell Volume
- $39.81
- Liquidity
- No data
- 24h Transactions
- 15
- 24h Buys
- 2
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.30%
- 24 Hours
- 0.17%
Tokens in this pool
PISSJUGS (PISSJUGS) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCVIRTUAL/WETHOther Pools Trading PISSJUGS (PISSJUGS)
PISSJUGS/herculesonbase on Uniswap V2Recent Transactions
- : -8.71117457051011e+21 PISSJUGS for 8035017283414 WETH
- : -1.2855800839104136e+22 PISSJUGS for 11857683250398 WETH
- : 1.3659254029628826e+22 PISSJUGS for -12348049754241 WETH
- : -1.8037134551696968e+23 PISSJUGS for 166339700578665 WETH
- : -2.1621502356346928e+22 PISSJUGS for 19935462268928 WETH
- : -1.7831877085482324e+23 PISSJUGS for 164380571969775 WETH
- : -3.568677305366517e+22 PISSJUGS for 32890279764944 WETH
- : -1.0763410485783602e+22 PISSJUGS for 9919504491226 WETH
- : -2.212400424211053e+22 PISSJUGS for 20388698185728 WETH
- : 1.8769754599614107e+25 PISSJUGS for -17274570342816520 WETH
PISSJUGS / WETH
PISSJUGS/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | PISSJUGS | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 04:20 PM | Sell | $0.051976 | 0.099132 | 8.71K | 0.058036 | $0.0172 | 0xb67...0f379 |
Mar 25 04:20 PM | Sell | $0.051976 | 0.099132 | 12.86K | 0.041186 | $0.0254 | 0xb9b...d3fd8 |
Mar 25 03:32 PM | Buy | $0.051976 | 0.099132 | 13.66K | 0.041235 | $0.0270 | 0x475...b3f1b |
Mar 25 03:21 PM | Sell | $0.051970 | 0.099132 | 180.37K | 0.031664 | $0.3553 | 0x109...aecdd |
Mar 25 02:20 PM | Sell | $0.051991 | 0.099129 | 21.62K | 0.041994 | $0.0430 | 0x017...51349 |
Mar 25 01:23 PM | Sell | $0.051993 | 0.099128 | 178.32K | 0.031644 | $0.3553 | 0xf96...653e1 |
Mar 25 01:07 PM | Sell | $0.051993 | 0.099125 | 35.69K | 0.043290 | $0.0711 | 0xdc1...199dc |
Mar 25 12:51 PM | Sell | $0.051981 | 0.099124 | 10.76K | 0.059920 | $0.0213 | 0xc69...f73d6 |
Mar 25 12:04 PM | Sell | $0.051998 | 0.099124 | 22.12K | 0.042039 | $0.0442 | 0xb69...fd2bb |
Mar 25 11:16 AM | Buy | $0.051994 | 0.099124 | 18.77M | 0.0173 | $37.42 | 0xaaa...802df |
Mar 25 11:13 AM | Sell | $0.052071 | 0.099473 | 18.77M | 0.0176 | $38.86 | 0xe8d...393d1 |
Mar 25 11:07 AM | Sell | $0.051993 | 0.099120 | 22.48K | 0.042071 | $0.0448 | 0xbf2...e58f7 |
Mar 25 01:26 AM | Sell | $0.051969 | 0.099120 | 20.13K | 0.041854 | $0.0396 | 0x99f...8dcc5 |
Mar 25 01:18 AM | Sell | $0.051969 | 0.099120 | 24.74K | 0.042280 | $0.0487 | 0x50a...6b1fa |
Mar 25 01:10 AM | Sell | $0.051973 | 0.099119 | 26.64K | 0.042454 | $0.0525 | 0x6e2...fc38c |
