OINC/USDC Pool
The live OINC/USDC price today is $0.069190, with a 24-hour trading volume of $0.3097. This pair has changed 5.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.069190
- 24h Volume
- $0.3097
- 24h Buy Volume
- $0.2014
- 24h Sell Volume
- $0.1083
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -1.22%
- 6 Hours
- 7.58%
- 24 Hours
- 5.38%
Tokens in this pool
Onchain Inc (OINC) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCWETH/cbBTCWETH/msETHUSDC/ICNTWETH/VVVOther Pools Trading OINC (Onchain Inc)
OINC/USDC on Uniswap V4Recent Transactions
- : -1.3677694519507853e+22 OINC for 12012 USDC
- : 9.22994733379388e+22 OINC for -86601 USDC
- : -2.844464673897597e+22 OINC for 23365 USDC
- : -7.890642003164506e+22 OINC for 67953 USDC
- : 3.077131582033093e+22 OINC for -29970 USDC
- : 4.8455139402054246e+22 OINC for -45484 USDC
- : 4.719282517257425e+22 OINC for -42403 USDC
- : -3.277726144441219e+22 OINC for 26384 USDC
- : -1.5505848379062148e+22 OINC for 12743 USDC
- : -2.9786475187886584e+21 OINC for 2467 USDC
OINC / USDC
OINC/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | OINC | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:03 AM | Sell | $0.069190 | 0.069189 | 13.68K | 0.0120 | $0.0126 | 0x2b9...9b48d |
Mar 31 04:31 AM | Buy | $0.069303 | 0.069302 | 92.30K | 0.0866 | $0.0859 | 0x457...5bbd3 |
Mar 31 12:13 AM | Sell | $0.068542 | 0.068542 | 28.44K | 0.0234 | $0.0243 | 0x9a5...d7d26 |
Mar 30 05:11 PM | Sell | $0.068755 | 0.068754 | 78.91K | 0.0680 | $0.0691 | 0xd11...f11a0 |
Mar 30 02:46 PM | Buy | $0.069389 | 0.069388 | 30.77K | 0.0300 | $0.0289 | 0x930...dc6cf |
Mar 30 11:54 AM | Buy | $0.069120 | 0.069120 | 48.46K | 0.0455 | $0.0442 | 0xb6e...3988b |
Mar 30 10:16 AM | Buy | $0.068721 | 0.068720 | 47.19K | 0.0424 | $0.0412 | 0xb9e...40329 |
Mar 30 03:51 AM | Sell | $0.068357 | 0.068356 | 32.78K | 0.0264 | $0.0274 | 0xcc4...efafc |
Mar 30 01:14 AM | Sell | $0.068594 | 0.068594 | 15.51K | 0.0127 | $0.0133 | 0xa00...72504 |
Mar 29 12:03 PM | Sell | $0.068711 | 0.068710 | 2.98K | 0.022467 | $0.022595 | 0x148...b7a1c |
Mar 29 04:40 AM | Buy | $0.068733 | 0.068732 | 53.30K | 0.0478 | $0.0465 | 0xc14...5337e |
Mar 28 07:26 PM | Sell | $0.068322 | 0.068322 | 7.68K | 0.026088 | $0.026389 | 0x5b4...ac860 |
Mar 28 04:14 PM | Sell | $0.068377 | 0.068376 | 5.65K | 0.024509 | $0.024736 | 0xed8...77608 |
Mar 28 03:12 PM | Sell | $0.068417 | 0.068417 | 10.97K | 0.028811 | $0.029233 | 0x170...16c2c |
Mar 28 07:46 AM | Buy | $0.068496 | 0.068496 | 42.89K | 0.0376 | $0.0364 | 0x48e...98231 |
Mar 28 02:46 AM | Sell | $0.068177 | 0.068176 | 25.59K | 0.0201 | $0.0209 | 0x327...308d7 |
Mar 27 09:46 PM | Sell | $0.068356 | 0.068355 | 31.99K | 0.0257 | $0.0267 | 0x0d0...41f9a |
Mar 27 05:13 PM | Sell | $0.068588 | 0.068587 | 16.33K | 0.0134 | $0.0140 | 0x517...46f67 |
Mar 27 04:42 PM | Sell | $0.068710 | 0.068709 | 16.91K | 0.0141 | $0.0147 | 0xdf2...4488c |
Mar 27 02:59 PM | Sell | $0.068839 | 0.068839 | 120.79K | 0.1071 | $0.1068 | 0xd77...692f4 |
Mar 27 02:38 PM | Buy | $0.069852 | 0.069852 | 155.50K | 0.1499 | $0.1532 | 0xb07...7dc36 |
Mar 27 02:14 PM | Buy | $0.068516 | 0.068516 | 115.01K | 0.0980 | $0.0979 | 0x651...33f78 |
Mar 27 11:28 AM | Buy | $0.067696 | 0.067696 | 47.22K | 0.0375 | $0.0363 | 0xc33...9d9f9 |
Mar 27 11:03 AM | Sell | $0.067393 | 0.067393 | 244.60K | 0.1904 | $0.1808 | 0xa61...24ef3 |
Mar 27 08:05 AM | Buy | $0.069083 | 0.069083 | 53.58K | 0.0500 | $0.0487 | 0x63d...c36a3 |
Mar 27 01:56 AM | Sell | $0.068645 | 0.068645 | 21.57K | 0.0179 | $0.0186 | 0x229...7d210 |
Mar 26 10:16 PM | Sell | $0.068809 | 0.068809 | 16.21K | 0.0137 | $0.0143 | 0x3ec...e0d6e |
Mar 26 08:59 PM | Sell | $0.068935 | 0.068934 | 21.19K | 0.0182 | $0.0189 | 0xeb7...d51e8 |
Mar 26 01:54 PM | Buy | $0.069104 | 0.069103 | 41.72K | 0.0392 | $0.0380 | 0x326...1fb24 |
Mar 26 12:52 AM | Sell | $0.068759 | 0.068759 | 5.46K | 0.024550 | $0.024780 | 0xf40...16dbc |
Mar 25 11:22 PM | Sell | $0.068801 | 0.068800 | 9.24K | 0.027755 | $0.028132 | 0xa1a...19d82 |
Mar 25 09:54 PM | Sell | $0.068872 | 0.068872 | 8.51K | 0.027198 | $0.027550 | 0x442...98fd4 |
Mar 25 06:56 PM | Sell | $0.068939 | 0.068938 | 15.35K | 0.0131 | $0.0137 | 0x71c...3f49d |
Mar 25 02:59 PM | Sell | $0.069060 | 0.069060 | 8.45K | 0.027297 | $0.027653 | 0xd55...71c84 |
Mar 25 04:37 AM | Buy | $0.069128 | 0.069128 | 43.08K | 0.0406 | $0.0393 | 0x6bb...124c7 |
Mar 25 01:14 AM | Sell | $0.068771 | 0.068771 | 7.29K | 0.026092 | $0.026394 | 0x27c...52780 |
Mar 24 06:21 PM | Sell | $0.068828 | 0.068827 | 14.11K | 0.0119 | $0.0125 | 0x5ee...341f3 |
Mar 24 03:01 PM | Buy | $0.068937 | 0.068937 | 14.19K | 0.0133 | $0.0127 | 0xafd...b8ea1 |
Mar 24 02:59 PM | Sell | $0.068821 | 0.068821 | 26.85 | 0.042200 | $0.042369 | 0x955...ac9fd |
Mar 24 11:26 AM | Sell | $0.068821 | 0.068821 | 10.92K | 0.029190 | $0.029629 | 0x4be...daeb9 |
Mar 24 07:55 AM | Sell | $0.068906 | 0.068906 | 9.88K | 0.028396 | $0.028801 | 0x323...71536 |