Jakarta King Cat (JAKCAT)
The live Jakarta King Cat price today is $0.051607, with a 24-hour trading volume of $1.93K. JAKCAT has changed 0,00% in the last 24 hours on Base.
Token Statistics
- Price (USD)
- $0.051607
- Market Cap
- No data
- Fully Diluted Valuation
- No data
- Liquidity
- $146.33K
- 24h Volume
- $1.93K
- 24h Transactions
- 264
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Related Tokens on Base
Keyboard Cat (KEYCAT) Wrapped Ether (WETH) Toshi (TOSHI) DINO (DINO) Brett (BRETT) Virtual Protocol (VIRTUAL) BankrCoin (BNKR) doginme (doginme) poopcoin ($poop)Liquidity Pools
JAKCAT/KEYCAT on Uniswap V4WETH/JAKCAT on Uniswap V4JAKCAT/TOSHI on Uniswap V4JAKCAT/DINO on Uniswap V4BRETT/JAKCAT on Uniswap V4VIRTUAL/JAKCAT on Uniswap V4BNKR/JAKCAT on Uniswap V4doginme/JAKCAT on Uniswap V4$poop/JAKCAT on Uniswap V4Recent Transactions
- : -1.4429469451587927e+24 JAKCAT for 2948875824052355000 VIRTUAL
- : 1.4429469451587927e+24 JAKCAT for -5.00543101952882e+21 BNKR
- : -3.733209198027952e+24 JAKCAT for 2608190226244008 WETH
- : 3.733209198027952e+24 JAKCAT for -1.2911602272426095e+22 BNKR
- : -6.911865020433898e+24 JAKCAT for 4830311953283764 WETH
- : 6.911865020433898e+24 JAKCAT for -4.931688033859125e+22 TOSHI
- : -5.052833424749472e+24 JAKCAT for 10350033209318926000 VIRTUAL
- : 5.052833424749472e+24 JAKCAT for -3.5975483272815916e+22 TOSHI
- : -2.6860277062180296e+24 JAKCAT for 3.2870186798155666e+22 doginme
- : 2.6860277062180296e+24 JAKCAT for -1.9097739837119857e+22 TOSHI
Jakarta King Cat
Jakarta King Cat Price (JAKCAT)
| Date | Market | Type | Price (USD) | Price | JAKCAT | 2nd ASSET | Total | TXN |
|---|---|---|---|---|---|---|---|---|
Mar 16 04:34 PM | JAKCAT / VIRTUAL | Sell | $0.051614 | 0.052064 VIRTUAL | 1.44M | 2.95 VIRTUAL | $2.33 | 0xf65...2eca9 |
Mar 16 04:34 PM | JAKCAT / BNKR | Buy | $0.051588 | 0.023438 BNKR | 1.44M | 5.01K BNKR | $2.29 | 0xf65...2eca9 |
Mar 16 04:34 PM | JAKCAT / WETH | Sell | $0.051613 | 0.097071 WETH | 3.73M | 0.022609 WETH | $6.02 | 0x05e...916a2 |
Mar 16 04:34 PM | JAKCAT / BNKR | Buy | $0.051585 | 0.023432 BNKR | 3.73M | 12.91K BNKR | $5.92 | 0x05e...916a2 |
Mar 16 03:35 PM | JAKCAT / WETH | Sell | $0.051620 | 0.097073 WETH | 6.91M | 0.024831 WETH | $11.19 | 0x107...ddd67 |
Mar 16 03:35 PM | JAKCAT / TOSHI | Buy | $0.051594 | 0.027073 TOSHI | 6.91M | 49.32K TOSHI | $11.01 | 0x107...ddd67 |
Mar 16 03:34 PM | JAKCAT / VIRTUAL | Sell | $0.051618 | 0.052066 VIRTUAL | 5.05M | 10.35 VIRTUAL | $8.17 | 0x396...ab360 |
Mar 16 03:34 PM | JAKCAT / TOSHI | Buy | $0.051590 | 0.027056 TOSHI | 5.05M | 35.98K TOSHI | $8.03 | 0x396...ab360 |
Mar 16 03:31 PM | JAKCAT / doginme | Sell | $0.051599 | 0.0123 doginme | 2.69M | 32.87K doginme | $4.29 | 0x6c1...1f06b |
Mar 16 03:31 PM | JAKCAT / TOSHI | Buy | $0.051587 | 0.027043 TOSHI | 2.69M | 19.10K TOSHI | $4.26 | 0x6c1...1f06b |
Mar 16 03:31 PM | JAKCAT / doginme | Sell | $0.051606 | 0.0124 doginme | 4.64M | 57.10K doginme | $7.44 | 0xdd2...f0f81 |
Mar 16 03:31 PM | JAKCAT / TOSHI | Buy | $0.051585 | 0.027036 TOSHI | 4.64M | 32.92K TOSHI | $7.35 | 0xdd2...f0f81 |
Mar 16 03:17 PM | JAKCAT / VIRTUAL | Sell | $0.051617 | 0.052073 VIRTUAL | 2.09M | 4.29 VIRTUAL | $3.38 | 0x1db...90b9f |
Mar 16 03:17 PM | JAKCAT / KEYCAT | Buy | $0.051618 | 0.022502 KEYCAT | 2.09M | 5.28K KEYCAT | $3.38 | 0x1db...90b9f |
Mar 16 03:14 PM | JAKCAT / KEYCAT | Buy | $0.051615 | 0.022498 KEYCAT | 11.76M | 29.51K KEYCAT | $18.98 | 0x224...84dcf |
Mar 16 03:14 PM | JAKCAT / WETH | Sell | $0.051621 | 0.097075 WETH | 11.76M | 0.028222 WETH | $19.05 | 0x224...84dcf |
Mar 16 03:14 PM | JAKCAT / VIRTUAL | Sell | $0.051617 | 0.052076 VIRTUAL | 1.88M | 3.87 VIRTUAL | $3.05 | 0x116...c3ba3 |
Mar 16 03:14 PM | JAKCAT / KEYCAT | Buy | $0.051599 | 0.022472 KEYCAT | 1.88M | 4.70K KEYCAT | $3.01 | 0x116...c3ba3 |
Mar 16 03:11 PM | JAKCAT / KEYCAT | Buy | $0.051586 | 0.022468 KEYCAT | 7.76M | 19.27K KEYCAT | $12.30 | 0xe53...cfb4b |
Mar 16 03:11 PM | JAKCAT / WETH | Sell | $0.051617 | 0.097080 WETH | 7.76M | 0.025427 WETH | $12.54 | 0xe53...cfb4b |
Mar 16 02:55 PM | JAKCAT / VIRTUAL | Sell | $0.051609 | 0.052079 VIRTUAL | 2.33M | 4.80 VIRTUAL | $3.75 | 0xd43...a61b3 |
Mar 16 02:55 PM | JAKCAT / KEYCAT | Buy | $0.051576 | 0.022451 KEYCAT | 2.33M | 5.77K KEYCAT | $3.67 | 0xd43...a61b3 |
Mar 16 02:26 PM | JAKCAT / doginme | Sell | $0.051619 | 0.0125 doginme | 2.91M | 36.06K doginme | $4.71 | 0x9d5...8f143 |
Mar 16 02:26 PM | JAKCAT / TOSHI | Buy | $0.051606 | 0.027024 TOSHI | 2.91M | 20.62K TOSHI | $4.67 | 0x9d5...8f143 |
Mar 16 02:04 PM | JAKCAT / VIRTUAL | Sell | $0.051630 | 0.052083 VIRTUAL | 5.99M | 12.38 VIRTUAL | $9.76 | 0x1d4...ad6d6 |
Mar 16 02:04 PM | JAKCAT / TOSHI | Buy | $0.051610 | 0.027017 TOSHI | 5.99M | 42.42K TOSHI | $9.64 | 0x1d4...ad6d6 |
Mar 16 02:04 PM | JAKCAT / VIRTUAL | Sell | $0.051628 | 0.052091 VIRTUAL | 6.22M | 12.90 VIRTUAL | $10.12 | 0x15d...e2e9a |
Mar 16 02:04 PM | JAKCAT / TOSHI | Buy | $0.051607 | 0.027002 TOSHI | 6.22M | 43.94K TOSHI | $9.99 | 0x15d...e2e9a |
Mar 16 02:03 PM | JAKCAT / VIRTUAL | Sell | $0.051636 | 0.052101 VIRTUAL | 5.00M | 10.42 VIRTUAL | $8.18 | 0xf4c...e06dc |
Mar 16 02:03 PM | JAKCAT / TOSHI | Buy | $0.051603 | 0.026987 TOSHI | 5.00M | 35.25K TOSHI | $8.01 | 0xf4c...e06dc |
Mar 16 01:48 PM | JAKCAT / WETH | Sell | $0.051629 | 0.097082 WETH | 2.12M | 0.021487 WETH | $3.46 | 0x9db...e6914 |
Mar 16 01:48 PM | JAKCAT / TOSHI | Buy | $0.051607 | 0.026974 TOSHI | 2.12M | 14.96K TOSHI | $3.41 | 0x9db...e6914 |
Mar 16 01:34 PM | JAKCAT / KEYCAT | Sell | $0.051558 | 0.022447 KEYCAT | 10.13M | 24.63K KEYCAT | $15.77 | 0xd05...c3b93 |
Mar 16 01:34 PM | JAKCAT / TOSHI | Buy | $0.051607 | 0.026969 TOSHI | 10.13M | 71.14K TOSHI | $16.26 | 0xd05...c3b93 |
Mar 16 01:34 PM | JAKCAT / TOSHI | Buy | $0.051601 | 0.026944 TOSHI | 10.14M | 70.98K TOSHI | $16.23 | 0x5dd...ad8fc |
Mar 16 01:34 PM | JAKCAT / WETH | Sell | $0.051622 | 0.097083 WETH | 10.14M | 0.027098 WETH | $16.44 | 0x5dd...ad8fc |
Mar 16 12:38 PM | JAKCAT / KEYCAT | Sell | $0.051572 | 0.022468 KEYCAT | 3.24M | 7.93K KEYCAT | $5.10 | 0xc3a...ed241 |
Mar 16 12:38 PM | JAKCAT / TOSHI | Buy | $0.051595 | 0.026919 TOSHI | 3.24M | 22.65K TOSHI | $5.17 | 0xc3a...ed241 |
Mar 16 12:11 PM | JAKCAT / KEYCAT | Sell | $0.051560 | 0.022475 KEYCAT | 4.15M | 10.18K KEYCAT | $6.47 | 0xcf3...0bbe8 |
Mar 16 12:11 PM | JAKCAT / TOSHI | Buy | $0.051594 | 0.026911 TOSHI | 4.15M | 28.95K TOSHI | $6.61 | 0xcf3...0bbe8 |
Mar 16 12:11 PM | JAKCAT / KEYCAT | Sell | $0.051565 | 0.022484 KEYCAT | 3.06M | 7.54K KEYCAT | $4.79 | 0x6f8...87f9a |
Mar 16 12:11 PM | JAKCAT / TOSHI | Buy | $0.051591 | 0.026901 TOSHI | 3.06M | 21.34K TOSHI | $4.87 | 0x6f8...87f9a |
Mar 16 11:46 AM | JAKCAT / WETH | Sell | $0.051611 | 0.097087 WETH | 14.99M | 0.0105 WETH | $24.15 | 0xb02...ca746 |
Mar 16 11:46 AM | JAKCAT / BRETT | Buy | $0.051624 | 0.031975 BRETT | 14.99M | 2.97K BRETT | $24.33 | 0xb02...ca746 |
Mar 16 11:37 AM | JAKCAT / WETH | Sell | $0.051610 | 0.097093 WETH | 6.42M | 0.024497 WETH | $10.33 | 0xfd7...53b8f |
Mar 16 11:37 AM | JAKCAT / BRETT | Buy | $0.051610 | 0.031953 BRETT | 6.42M | 1.26K BRETT | $10.33 | 0xfd7...53b8f |
Mar 16 11:28 AM | JAKCAT / WETH | Sell | $0.051611 | 0.097095 WETH | 5.21M | 0.023651 WETH | $8.38 | 0x42a...c1b0f |
Mar 16 11:28 AM | JAKCAT / TOSHI | Buy | $0.051591 | 0.026894 TOSHI | 5.21M | 36.22K TOSHI | $8.28 | 0x42a...c1b0f |
Mar 16 11:25 AM | JAKCAT / BRETT | Buy | $0.051602 | 0.031944 BRETT | 5.74M | 1.12K BRETT | $9.19 | 0x8fd...e8fe5 |
Mar 16 11:25 AM | JAKCAT / WETH | Sell | $0.051611 | 0.097097 WETH | 5.74M | 0.024022 WETH | $9.24 | 0x8fd...e8fe5 |
Mar 16 11:20 AM | JAKCAT / BRETT | Buy | $0.051596 | 0.031936 BRETT | 4.61M | 899.00 BRETT | $7.35 | 0x53e...04ea1 |
Mar 16 11:20 AM | JAKCAT / WETH | Sell | $0.051618 | 0.097099 WETH | 4.61M | 0.023232 WETH | $7.45 | 0x53e...04ea1 |
Mar 16 11:19 AM | JAKCAT / BRETT | Buy | $0.051594 | 0.031929 BRETT | 1.44M | 279.49 BRETT | $2.29 | 0x471...7ae37 |
Mar 16 11:19 AM | JAKCAT / WETH | Sell | $0.051618 | 0.097101 WETH | 1.44M | 0.021008 WETH | $2.32 | 0x471...7ae37 |
Mar 16 10:52 AM | JAKCAT / TOSHI | Buy | $0.051591 | 0.026881 TOSHI | 8.81M | 61.11K TOSHI | $14.01 | 0x908...5ea7a |
Mar 16 10:52 AM | JAKCAT / WETH | Sell | $0.051610 | 0.097102 WETH | 8.81M | 0.026181 WETH | $14.18 | 0x908...5ea7a |
Mar 16 10:52 AM | JAKCAT / $poop | Sell | $0.051608 | 0.0201 $poop | 3.62M | 72.23K $poop | $5.82 | 0x63b...f9533 |
Mar 16 10:52 AM | JAKCAT / TOSHI | Buy | $0.051586 | 0.026860 TOSHI | 3.62M | 25.06K TOSHI | $5.74 | 0x63b...f9533 |
Mar 16 10:41 AM | JAKCAT / VIRTUAL | Sell | $0.051606 | 0.052108 VIRTUAL | 3.15M | 6.59 VIRTUAL | $5.06 | 0x4f8...81d73 |
Mar 16 10:41 AM | JAKCAT / TOSHI | Buy | $0.051593 | 0.026851 TOSHI | 3.15M | 21.81K TOSHI | $5.02 | 0x4f8...81d73 |
Mar 16 10:02 AM | JAKCAT / BRETT | Sell | $0.051608 | 0.031927 BRETT | 2.23M | 424.78 BRETT | $3.58 | 0x791...039d4 |
Mar 16 10:02 AM | JAKCAT / BNKR | Buy | $0.051596 | 0.023417 BNKR | 2.23M | 7.67K BNKR | $3.55 | 0x791...039d4 |
Mar 16 10:02 AM | JAKCAT / BRETT | Sell | $0.051611 | 0.031930 BRETT | 2.50M | 478.25 BRETT | $4.03 | 0xa5a...a56fd |
Mar 16 10:02 AM | JAKCAT / BNKR | Buy | $0.051592 | 0.023408 BNKR | 2.50M | 8.60K BNKR | $3.98 | 0xa5a...a56fd |
Mar 16 09:57 AM | JAKCAT / BRETT | Sell | $0.051603 | 0.031934 BRETT | 2.01M | 384.72 BRETT | $3.22 | 0x6c7...4e432 |
Mar 16 09:57 AM | JAKCAT / doginme | Buy | $0.051581 | 0.0126 doginme | 2.01M | 25.43K doginme | $3.17 | 0x6c7...4e432 |
Mar 16 09:43 AM | JAKCAT / TOSHI | Sell | $0.051589 | 0.026843 TOSHI | 7.42M | 50.31K TOSHI | $11.78 | 0x265...264ae |
Mar 16 09:43 AM | JAKCAT / DINO | Buy | $0.051588 | 0.022560 DINO | 7.42M | 19.16K DINO | $11.78 | 0x265...264ae |
Mar 16 09:43 AM | JAKCAT / TOSHI | Sell | $0.051593 | 0.026861 TOSHI | 3.49M | 23.74K TOSHI | $5.56 | 0x6d9...df80d |
Mar 16 09:43 AM | JAKCAT / doginme | Buy | $0.051575 | 0.0125 doginme | 3.49M | 44.01K doginme | $5.50 | 0x6d9...df80d |
Mar 16 09:43 AM | JAKCAT / TOSHI | Sell | $0.051595 | 0.026869 TOSHI | 2.42M | 16.45K TOSHI | $3.85 | 0x961...ca67f |
Mar 16 09:43 AM | JAKCAT / BNKR | Buy | $0.051586 | 0.023399 BNKR | 2.42M | 8.29K BNKR | $3.83 | 0x961...ca67f |
Mar 16 09:43 AM | JAKCAT / TOSHI | Sell | $0.051596 | 0.026875 TOSHI | 8.19M | 55.82K TOSHI | $13.07 | 0x31b...9baeb |
Mar 16 09:43 AM | JAKCAT / DINO | Buy | $0.051586 | 0.022557 DINO | 8.19M | 21.13K DINO | $12.99 | 0x31b...9baeb |
Mar 16 09:41 AM | JAKCAT / TOSHI | Sell | $0.051599 | 0.026895 TOSHI | 4.42M | 30.19K TOSHI | $7.06 | 0x5a4...9d65f |
Mar 16 09:41 AM | JAKCAT / DINO | Buy | $0.051583 | 0.022553 DINO | 4.42M | 11.39K DINO | $7.00 | 0x5a4...9d65f |
Mar 16 09:35 AM | JAKCAT / TOSHI | Sell | $0.051594 | 0.026906 TOSHI | 2.70M | 18.48K TOSHI | $4.31 | 0x23d...9d9d7 |
Mar 16 09:35 AM | JAKCAT / VIRTUAL | Buy | $0.051590 | 0.052113 VIRTUAL | 2.70M | 5.76 VIRTUAL | $4.29 | 0x23d...9d9d7 |
Mar 16 09:35 AM | JAKCAT / TOSHI | Sell | $0.051595 | 0.026912 TOSHI | 2.68M | 18.37K TOSHI | $4.28 | 0x280...76f62 |
Mar 16 09:35 AM | JAKCAT / VIRTUAL | Buy | $0.051587 | 0.052109 VIRTUAL | 2.68M | 5.71 VIRTUAL | $4.26 | 0x280...76f62 |
Mar 16 09:35 AM | JAKCAT / TOSHI | Sell | $0.051597 | 0.026919 TOSHI | 2.78M | 19.03K TOSHI | $4.43 | 0x36d...eaff9 |
Mar 16 09:35 AM | JAKCAT / BNKR | Buy | $0.051581 | 0.023389 BNKR | 2.78M | 9.49K BNKR | $4.39 | 0x36d...eaff9 |
Mar 16 09:35 AM | JAKCAT / TOSHI | Sell | $0.051598 | 0.026925 TOSHI | 8.06M | 55.35K TOSHI | $12.88 | 0x4f1...67013 |
Mar 16 09:35 AM | JAKCAT / DINO | Buy | $0.051581 | 0.022550 DINO | 8.06M | 20.75K DINO | $12.74 | 0x4f1...67013 |
Mar 16 09:35 AM | JAKCAT / TOSHI | Sell | $0.051603 | 0.026945 TOSHI | 3.72M | 25.61K TOSHI | $5.97 | 0xeab...71265 |
Mar 16 09:35 AM | JAKCAT / VIRTUAL | Buy | $0.051584 | 0.052105 VIRTUAL | 3.72M | 7.90 VIRTUAL | $5.89 | 0xeab...71265 |
Mar 16 09:34 AM | JAKCAT / TOSHI | Sell | $0.051600 | 0.026954 TOSHI | 2.32M | 15.96K TOSHI | $3.71 | 0xbf0...9a564 |
Mar 16 09:34 AM | JAKCAT / doginme | Buy | $0.051565 | 0.0124 doginme | 2.32M | 29.05K doginme | $3.63 | 0xbf0...9a564 |
Mar 16 09:17 AM | JAKCAT / TOSHI | Sell | $0.051599 | 0.026960 TOSHI | 5.06M | 34.86K TOSHI | $8.08 | 0x052...b8132 |
Mar 16 09:17 AM | JAKCAT / VIRTUAL | Buy | $0.051577 | 0.052099 VIRTUAL | 5.06M | 10.70 VIRTUAL | $7.97 | 0x052...b8132 |
Mar 16 09:16 AM | JAKCAT / TOSHI | Sell | $0.051602 | 0.026972 TOSHI | 5.27M | 36.39K TOSHI | $8.44 | 0x537...77549 |
Mar 16 09:16 AM | JAKCAT / VIRTUAL | Buy | $0.051571 | 0.052092 VIRTUAL | 5.27M | 11.11 VIRTUAL | $8.28 | 0x537...77549 |
Mar 16 08:17 AM | JAKCAT / TOSHI | Sell | $0.051602 | 0.026985 TOSHI | 125.29K | 866.33 TOSHI | $0.2007 | 0x9d3...ef215 |
Mar 16 08:17 AM | JAKCAT / doginme | Buy | $0.051556 | 0.0124 doginme | 125.29K | 1.57K doginme | $0.1949 | 0x9d3...ef215 |
Mar 16 08:13 AM | JAKCAT / BRETT | Sell | $0.051574 | 0.031937 BRETT | 2.44M | 468.88 BRETT | $3.85 | 0x984...2a87c |
Mar 16 08:13 AM | JAKCAT / BNKR | Buy | $0.051580 | 0.023379 BNKR | 2.44M | 8.33K BNKR | $3.86 | 0x984...2a87c |
Mar 16 08:11 AM | JAKCAT / TOSHI | Sell | $0.051602 | 0.026985 TOSHI | 3.92M | 27.13K TOSHI | $6.28 | 0x063...333e7 |
Mar 16 08:11 AM | JAKCAT / DINO | Buy | $0.051582 | 0.022546 DINO | 3.92M | 10.08K DINO | $6.20 | 0x063...333e7 |
Mar 16 08:07 AM | JAKCAT / BRETT | Sell | $0.051577 | 0.031940 BRETT | 4.50M | 864.64 BRETT | $7.09 | 0x50a...4c15b |
Mar 16 08:07 AM | JAKCAT / DINO | Buy | $0.051585 | 0.022544 DINO | 4.50M | 11.55K DINO | $7.12 | 0x50a...4c15b |
