BNKR/JAKCAT Pool
The live BNKR/JAKCAT price today is $0.034671, with a 24-hour trading volume of $108.79. This pair has changed 2.07% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.034671
- 24h Volume
- $108.79
- 24h Buy Volume
- $15.67
- 24h Sell Volume
- $93.12
- Liquidity
- No data
- 24h Transactions
- 26
- 24h Buys
- 3
- 24h Sells
- 23
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.13%
- 6 Hours
- -2.43%
- 24 Hours
- 2.07%
Tokens in this pool
BankrCoin (BNKR) Jakarta King Cat (JAKCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHETH/cbBTCRecent Transactions
- : -7.670032841921544e+21 BNKR for 2.2252900300686312e+24 JAKCAT
- : -8.597235063613459e+21 BNKR for 2.5010695292696545e+24 JAKCAT
- : -8.286734002772945e+21 BNKR for 2.4175429445968844e+24 JAKCAT
- : -9.492238856094958e+21 BNKR for 2.7774747199175025e+24 JAKCAT
- : -8.328030647272004e+21 BNKR for 2.444101435919366e+24 JAKCAT
- : -9.106602327329432e+21 BNKR for 2.680418951802833e+24 JAKCAT
- : -7.569007066709468e+21 BNKR for 2.2340915787798524e+24 JAKCAT
- : -1.3551747071459532e+22 BNKR for 4.014210233562577e+24 JAKCAT
- : -1.145163464368759e+22 BNKR for 3.406446785824462e+24 JAKCAT
- : -3.245508601043339e+21 BNKR for 9.678179783616498e+23 JAKCAT
BNKR / JAKCAT
BNKR/JAKCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JAKCAT) | BNKR | JAKCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:02 AM | Sell | $0.034671 | 292.68 | 7.67K | 2.23M | $3.58 | 0x791...039d4 |
Mar 16 10:02 AM | Sell | $0.034671 | 293.43 | 8.60K | 2.50M | $4.02 | 0xa5a...a56fd |
Mar 16 09:43 AM | Sell | $0.034667 | 294.28 | 8.29K | 2.42M | $3.87 | 0x961...ca67f |
Mar 16 09:35 AM | Sell | $0.034665 | 295.09 | 9.49K | 2.78M | $4.43 | 0x36d...eaff9 |
Mar 16 08:13 AM | Sell | $0.034676 | 296.03 | 8.33K | 2.44M | $3.89 | 0x984...2a87c |
Mar 16 07:29 AM | Sell | $0.034739 | 296.86 | 9.11K | 2.68M | $4.32 | 0x14a...fc75f |
Mar 16 07:29 AM | Sell | $0.034739 | 297.77 | 7.57K | 2.23M | $3.59 | 0x656...9d979 |
Mar 16 07:08 AM | Sell | $0.034741 | 298.52 | 13.55K | 4.01M | $6.42 | 0x160...ec2f8 |
Mar 16 07:00 AM | Sell | $0.034747 | 299.89 | 11.45K | 3.41M | $5.44 | 0x158...51198 |
Mar 16 06:58 AM | Sell | $0.034747 | 301.05 | 3.25K | 967.82K | $1.54 | 0x56c...2b49f |
Mar 16 06:16 AM | Sell | $0.034774 | 301.38 | 12.05K | 3.60M | $5.75 | 0xace...de253 |
Mar 16 05:30 AM | Sell | $0.034790 | 302.61 | 7.76K | 2.33M | $3.72 | 0x4ff...df24d |
Mar 16 04:47 AM | Sell | $0.034788 | 303.41 | 9.77K | 2.94M | $4.68 | 0xfce...2141c |
Mar 16 02:24 AM | Buy | $0.034675 | 304.41 | 7.93K | 2.43M | $3.71 | 0xb0a...bcd40 |
Mar 16 02:24 AM | Buy | $0.034675 | 303.59 | 8.01K | 2.45M | $3.75 | 0x6a7...2f144 |
Mar 16 12:58 AM | Sell | $0.034647 | 302.76 | 11.45K | 3.44M | $5.32 | 0xd28...755ff |
Mar 16 12:50 AM | Sell | $0.034647 | 303.93 | 16.78K | 5.06M | $7.80 | 0x337...d4562 |
Mar 16 12:14 AM | Sell | $0.034678 | 305.67 | 7.73K | 2.34M | $3.61 | 0xa12...2798d |
Mar 15 11:57 PM | Sell | $0.034676 | 306.48 | 11.52K | 3.50M | $5.38 | 0x48d...267f0 |
Mar 15 11:56 PM | Sell | $0.034676 | 307.68 | 5.31K | 1.62M | $2.49 | 0xdbd...dd745 |