JAKCAT/KEYCAT Pool
The live JAKCAT/KEYCAT price today is $0.051569, with a 24-hour trading volume of $418.43. This pair has changed 5.38% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.051569
- 24h Volume
- $418.43
- 24h Buy Volume
- $194.75
- 24h Sell Volume
- $223.68
- Liquidity
- No data
- 24h Transactions
- 52
- 24h Buys
- 19
- 24h Sells
- 33
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.38%
- 24 Hours
- 5.38%
Tokens in this pool
Jakarta King Cat (JAKCAT) Keyboard Cat (KEYCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCCRUDE/WETHOther Pools Trading JAKCAT (Jakarta King Cat)
JAKCAT/DINO on Uniswap V4JAKCAT/TOSHI on Uniswap V4Recent Transactions
- : -4.370935446127854e+24 JAKCAT for 1.0793992884553932e+22 KEYCAT
- : -4.014210233562577e+24 JAKCAT for 9.949125725706273e+21 KEYCAT
- : 2.433989486034581e+24 JAKCAT for -6.159221423504084e+21 KEYCAT
- : 2.4535614177804657e+24 JAKCAT for -6.195478135472763e+21 KEYCAT
- : 1.5947811835068702e+24 JAKCAT for -4.0198514312224016e+21 KEYCAT
- : -2.735229590967494e+24 JAKCAT for 6.76058881759617e+21 KEYCAT
- : -3.294498127293707e+24 JAKCAT for 8.164214199245858e+21 KEYCAT
- : -2.2667864068031048e+24 JAKCAT for 5.630968777653412e+21 KEYCAT
- : -3.438492041309077e+24 JAKCAT for 8.562816310327985e+21 KEYCAT
- : -2.2973259486613864e+24 JAKCAT for 5.735273592908813e+21 KEYCAT
JAKCAT / KEYCAT
JAKCAT/KEYCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (KEYCAT) | JAKCAT | KEYCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:20 AM | Sell | $0.051569 | 0.022490 | 4.37M | 10.79K | $6.86 | 0x8b4...857af |
Mar 16 07:08 AM | Sell | $0.051575 | 0.022500 | 4.01M | 9.95K | $6.32 | 0x160...ec2f8 |
Mar 16 02:24 AM | Buy | $0.051577 | 0.022508 | 2.43M | 6.16K | $3.84 | 0xb0a...bcd40 |
Mar 16 02:24 AM | Buy | $0.051573 | 0.022503 | 2.45M | 6.20K | $3.86 | 0x6a7...2f144 |
Mar 16 01:53 AM | Buy | $0.051570 | 0.022498 | 1.59M | 4.02K | $2.50 | 0xb36...17292 |
Mar 16 01:08 AM | Sell | $0.051568 | 0.022494 | 2.74M | 6.76K | $4.29 | 0x7c7...a6db1 |
Mar 16 01:08 AM | Sell | $0.051571 | 0.022500 | 3.29M | 8.16K | $5.18 | 0xfd9...44744 |
Mar 16 01:07 AM | Sell | $0.051576 | 0.022507 | 2.27M | 5.63K | $3.57 | 0x77b...d1735 |
Mar 16 12:58 AM | Sell | $0.051579 | 0.022512 | 3.44M | 8.56K | $5.43 | 0xd28...755ff |
Mar 16 12:54 AM | Sell | $0.051584 | 0.022520 | 2.30M | 5.74K | $3.64 | 0x2ab...03671 |
Mar 15 10:11 PM | Buy | $0.051657 | 0.022525 | 2.33M | 5.94K | $3.86 | 0x7e3...fb0cf |
Mar 15 10:10 PM | Buy | $0.051653 | 0.022520 | 1.62M | 4.13K | $2.68 | 0x15c...af412 |
Mar 15 10:10 PM | Buy | $0.051651 | 0.022516 | 12.57M | 31.76K | $20.75 | 0x5cd...05de8 |
Mar 15 10:07 PM | Buy | $0.051633 | 0.022488 | 2.68M | 6.74K | $4.38 | 0x9a0...747e3 |
Mar 15 10:06 PM | Buy | $0.051629 | 0.022483 | 5.91M | 14.79K | $9.63 | 0x04c...e9c3b |
Mar 15 10:04 PM | Buy | $0.051621 | 0.022470 | 3.81M | 9.48K | $6.17 | 0x786...273e2 |
Mar 15 09:21 PM | Buy | $0.051615 | 0.022462 | 1.93M | 4.80K | $3.12 | 0x4c7...3eb33 |
Mar 15 09:21 PM | Buy | $0.051613 | 0.022458 | 33.47M | 81.87K | $53.96 | 0x9e9...afaa8 |
Mar 15 09:20 PM | Buy | $0.051567 | 0.022388 | 10.96M | 26.30K | $17.17 | 0xf3b...015dc |
Mar 15 09:18 PM | Buy | $0.051552 | 0.022366 | 3.29M | 7.85K | $5.11 | 0x65d...bfff4 |
