VIRTUAL/JAKCAT Pool
The live VIRTUAL/JAKCAT price today is $0.7834, with a 24-hour trading volume of $122.92. This pair has changed 2.62% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.7834
- 24h Volume
- $122.92
- 24h Buy Volume
- $55.54
- 24h Sell Volume
- $67.38
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 10
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 2.62%
Tokens in this pool
Virtual Protocol (VIRTUAL) Jakarta King Cat (JAKCAT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/msETHOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on PancakeSwap V3VIRTUAL/USDC on Uniswap V3VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/MAIAT on Uniswap V2VIRTUAL/WETH on AerodromeVIRTUAL/WETH on Uniswap V2VIRTUAL/NOX on Uniswap V2Recent Transactions
- : 2495324286206669000 VIRTUAL for -1.2221681500919396e+24 JAKCAT
- : 2948875824052355000 VIRTUAL for -1.4429469451587927e+24 JAKCAT
- : 10350033209318926000 VIRTUAL for -5.052833424749472e+24 JAKCAT
- : 4293956229833160700 VIRTUAL for -2.0909791138905906e+24 JAKCAT
- : 3874750907500623400 VIRTUAL for -1.884179955154928e+24 JAKCAT
- : 4803393944645457000 VIRTUAL for -2.332252449825037e+24 JAKCAT
- : 12376694732444252000 VIRTUAL for -5.991624431000463e+24 JAKCAT
- : 12903212273377315000 VIRTUAL for -6.21936719113249e+24 JAKCAT
- : 10415056191260848000 VIRTUAL for -4.999984104073842e+24 JAKCAT
- : 6588083412234981000 VIRTUAL for -3.1535409035515044e+24 JAKCAT
VIRTUAL / JAKCAT
VIRTUAL/JAKCAT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (JAKCAT) | VIRTUAL | JAKCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:43 PM | Buy | $0.7834 | 485.10K | 2.50 | 1.22M | $1.95 | 0xef8...d462e |
Mar 16 04:34 PM | Buy | $0.7821 | 484.68K | 2.95 | 1.44M | $2.31 | 0xf65...2eca9 |
Mar 16 03:34 PM | Buy | $0.7829 | 484.18K | 10.35 | 5.05M | $8.10 | 0x396...ab360 |
Mar 16 03:17 PM | Buy | $0.7801 | 482.45K | 4.29 | 2.09M | $3.35 | 0x1db...90b9f |
Mar 16 03:14 PM | Buy | $0.7787 | 481.73K | 3.87 | 1.88M | $3.02 | 0x116...c3ba3 |
Mar 16 02:55 PM | Buy | $0.7739 | 481.09K | 4.80 | 2.33M | $3.72 | 0xd43...a61b3 |
Mar 16 02:04 PM | Buy | $0.7826 | 480.29K | 12.38 | 5.99M | $9.69 | 0x1d4...ad6d6 |
Mar 16 02:04 PM | Buy | $0.7782 | 478.24K | 12.90 | 6.22M | $10.04 | 0x15d...e2e9a |
Mar 16 02:03 PM | Buy | $0.7786 | 476.12K | 10.42 | 5.00M | $8.11 | 0xf4c...e06dc |
Mar 16 10:41 AM | Buy | $0.7616 | 474.42K | 6.59 | 3.15M | $5.02 | 0x4f8...81d73 |
Mar 16 09:35 AM | Sell | $0.7523 | 473.35K | 5.76 | 2.70M | $4.33 | 0x23d...9d9d7 |
Mar 16 09:35 AM | Sell | $0.7523 | 474.28K | 5.71 | 2.68M | $4.30 | 0x280...76f62 |
Mar 16 09:35 AM | Sell | $0.7523 | 475.20K | 7.90 | 3.72M | $5.94 | 0xeab...71265 |
Mar 16 09:17 AM | Sell | $0.7512 | 476.48K | 10.70 | 5.06M | $8.04 | 0x052...b8132 |
Mar 16 09:16 AM | Sell | $0.7512 | 478.22K | 11.11 | 5.27M | $8.34 | 0x537...77549 |
Mar 16 07:02 AM | Sell | $0.7608 | 480.04K | 10.70 | 5.09M | $8.14 | 0x079...6a73e |
Mar 16 06:09 AM | Sell | $0.7617 | 481.80K | 7.47 | 3.57M | $5.69 | 0xa74...a4c7c |
Mar 16 05:49 AM | Sell | $0.7657 | 483.03K | 9.92 | 4.75M | $7.60 | 0x417...4a84d |
Mar 16 04:34 AM | Sell | $0.7634 | 484.68K | 10.72 | 5.16M | $8.19 | 0x1fd...bc198 |
Mar 16 04:32 AM | Sell | $0.7650 | 486.47K | 9.28 | 4.48M | $7.10 | 0x031...2631a |
