BABYCREPE/WBNB Pool
The live BABYCREPE/WBNB price today is $0.078852, with a 24-hour trading volume of $1.80K. This pair has changed 38.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.078852
- 24h Volume
- $1.80K
- 24h Buy Volume
- $1.53K
- 24h Sell Volume
- $267.20
- Liquidity
- No data
- 24h Transactions
- 44
- 24h Buys
- 18
- 24h Sells
- 26
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 33.60%
- 24 Hours
- 38.66%
Tokens in this pool
BABY CREPE (BABYCREPE) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : 2.655734204989089e+24 BABYCREPE for -350000000000000 WBNB
- : 7.746640096497579e+25 BABYCREPE for -10200000000000000 WBNB
- : 4.563234461789572e+25 BABYCREPE for -6000000000000000 WBNB
- : -1.0564680224898894e+26 BABYCREPE for 13831108289834062 WBNB
- : -7.172518641457297e+26 BABYCREPE for 94787281146048850 WBNB
- : -8.963998356160299e+25 BABYCREPE for 11955725229863816 WBNB
- : 5.580779119699718e+26 BABYCREPE for -74405670058399380 WBNB
- : 1.5783848384568964e+27 BABYCREPE for -205386312239065060 WBNB
- : 1.3651264959018279e+25 BABYCREPE for -1744647621101781 WBNB
- : 1.3523464170304338e+28 BABYCREPE for -1500000000000000000 WBNB
BABYCREPE / WBNB
BABYCREPE/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | BABYCREPE | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 06:49 AM | Buy | $0.078852 | 0.091315 | 2.66M | 0.033500 | $0.2351 | 0x380...1b071 |
Mar 17 06:45 AM | Buy | $0.078858 | 0.091315 | 77.47M | 0.0102 | $6.86 | 0xf4f...d8c25 |
Mar 17 06:30 AM | Buy | $0.078876 | 0.091313 | 45.63M | 0.026000 | $4.05 | 0x779...11c7f |
Mar 17 06:30 AM | Sell | $0.078867 | 0.091311 | 105.65M | 0.0138 | $9.37 | 0x26d...61cd2 |
Mar 17 06:30 AM | Sell | $0.078888 | 0.091315 | 717.25M | 0.0948 | $63.75 | 0x26d...61cd2 |
Mar 17 06:30 AM | Sell | $0.079035 | 0.091336 | 89.64M | 0.0120 | $8.10 | 0x26d...61cd2 |
Mar 17 06:10 AM | Buy | $0.079022 | 0.091339 | 558.08M | 0.0744 | $50.35 | 0x42b...0cdb8 |
Mar 17 05:55 AM | Buy | $0.078927 | 0.091322 | 1.58B | 0.2054 | $140.89 | 0xe48...5c5b5 |
Mar 17 05:18 AM | Buy | $0.078622 | 0.091276 | 13.65M | 0.021745 | $1.18 | 0x54c...eef90 |
Mar 17 04:44 AM | Buy | $0.078581 | 0.091275 | 13.52B | 1.50 | $1.16K | 0x350...2a2e1 |
Mar 17 04:11 AM | Sell | $0.076504 | 0.0109608 | 943.38M | 0.0912 | $61.35 | 0x86f...3e319 |
Mar 17 03:47 AM | Sell | $0.076614 | 0.0109786 | 67.35M | 0.026579 | $4.45 | 0xd31...f42c8 |
Mar 17 02:30 AM | Buy | $0.076675 | 0.0109799 | 487.54M | 0.0477 | $32.54 | 0xda1...67929 |
Mar 17 02:05 AM | Buy | $0.076633 | 0.0109706 | 22.41M | 0.022180 | $1.49 | 0xc54...07130 |
Mar 17 01:53 AM | Buy | $0.076626 | 0.0109702 | 513.08M | 0.0496 | $33.99 | 0x8b3...e2b9f |
Mar 17 01:12 AM | Buy | $0.076573 | 0.0109605 | 154.43M | 0.0148 | $10.15 | 0xa60...8a179 |
Mar 17 12:12 AM | Buy | $0.076527 | 0.0109576 | 11.71M | 0.021125 | $0.7644 | 0xcb7...f0e4a |
Mar 17 12:07 AM | Sell | $0.076501 | 0.0109574 | 1.24M | 0.031188 | $0.0808 | 0xcda...b9fe2 |
Mar 17 12:07 AM | Sell | $0.076501 | 0.0109574 | 122.46M | 0.0117 | $7.96 | 0xcda...b9fe2 |
Mar 17 12:07 AM | Sell | $0.076516 | 0.0109597 | 15.30M | 0.021466 | $0.9971 | 0xcda...b9fe2 |