SIGN/WBNB Pool
The live SIGN/WBNB price today is $0.0420, with a 24-hour trading volume of $0.1585. This pair has changed -5.64% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0420
- 24h Volume
- $0.1585
- 24h Buy Volume
- $0.1585
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.03%
- 24 Hours
- -5.64%
Tokens in this pool
Sign (SIGN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/PRLquq/USDTOpenClaw/USDTAtlаs Ѕcоut/WBNB龙虾王/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSFA/WBNBBinance Ai Pro/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/DAOSIREN/WBNBUSDC/WBNBUSDT/CRTROther Pools Trading SIGN (Sign)
SIGN/WBNB on PancakeSwap V3SIGN/USDC on Uniswap V4SIGN/Hijinks on PancakeSwap V2SIGN/WBNB on PancakeSwap V3Recent Transactions
- : 581893485304257700 SIGN for -37664500389929 WBNB
- : 574298044046996600 SIGN for -37524029912952 WBNB
- : 280920141811888700 SIGN for -18483579774645 WBNB
- : 283916608007442660 SIGN for -18767349173467 WBNB
- : 282139275328483970 SIGN for -18736721467390 WBNB
- : 1123152010969463300 SIGN for -75458370979776 WBNB
- : 551959978713838600 SIGN for -37601360745515 WBNB
- : -12176277014050084 SIGN for 850140607955 WBNB
- : -195160818971359200 SIGN for 13602249729538 WBNB
- : -261215048488671840 SIGN for 18136332972395 WBNB
SIGN / WBNB
SIGN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SIGN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 08:12 PM | Buy | $0.0420 | 0.046508 | 0.5819 | 0.043767 | $0.0244 | 0x9aa...40295 |
Mar 25 07:57 PM | Buy | $0.0424 | 0.046570 | 0.5743 | 0.043753 | $0.0243 | 0xb31...c97f9 |
Mar 25 10:58 AM | Buy | $0.0429 | 0.046631 | 0.2809 | 0.041849 | $0.0121 | 0xcc3...86913 |
Mar 25 10:50 AM | Buy | $0.0431 | 0.046662 | 0.2839 | 0.041877 | $0.0122 | 0x325...1e65c |
Mar 25 10:29 AM | Buy | $0.0434 | 0.046693 | 0.2821 | 0.041874 | $0.0122 | 0x472...9725a |
Mar 25 09:46 AM | Buy | $0.0437 | 0.046724 | 1.12 | 0.047546 | $0.0490 | 0x647...8b7b9 |
Mar 25 09:36 AM | Buy | $0.0445 | 0.046850 | 0.5520 | 0.043761 | $0.0245 | 0x710...c775b |
Mar 20 10:04 AM | Sell | $0.0444 | 0.046913 | 0.0122 | 0.068502 | $0.035401 | 0x99a...5fb05 |
Mar 19 06:20 PM | Sell | $0.0440 | 0.046912 | 0.1952 | 0.041361 | $0.028597 | 0x1da...1d398 |
Mar 19 05:57 PM | Sell | $0.0440 | 0.046889 | 0.2612 | 0.041814 | $0.0115 | 0x8fa...fa2fb |
Mar 19 03:52 PM | Sell | $0.0437 | 0.046859 | 2.20 | 0.031496 | $0.0961 | 0x623...98e73 |
Mar 19 11:49 AM | Sell | $0.0426 | 0.046613 | 0.5455 | 0.043628 | $0.0232 | 0x43c...b66a5 |
Mar 19 11:38 AM | Sell | $0.0422 | 0.046554 | 0.2746 | 0.041814 | $0.0116 | 0x508...b1440 |
Mar 19 11:30 AM | Sell | $0.0421 | 0.046524 | 1.11 | 0.047255 | $0.0468 | 0x645...f0617 |
Mar 19 11:26 AM | Sell | $0.0414 | 0.046407 | 0.2705 | 0.041747 | $0.0112 | 0xaa3...00ccc |
Mar 19 10:33 AM | Sell | $0.0413 | 0.046379 | 0.5655 | 0.043628 | $0.0234 | 0x48e...7d20a |
Mar 19 09:36 AM | Sell | $0.0408 | 0.046321 | 0.2847 | 0.041814 | $0.0116 | 0x132...f4876 |
Mar 19 09:30 AM | Sell | $0.0406 | 0.046292 | 1.17 | 0.047384 | $0.0476 | 0x2d5...73625 |
Mar 19 04:21 AM | Sell | $0.0401 | 0.046175 | 0.2915 | 0.041814 | $0.0117 | 0xa20...0cbe2 |
