SIGN/WBNB Pool
The live SIGN/WBNB price today is $0.0416, with a 24-hour trading volume of $384.75K. This pair has changed -19.33% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0416
- 24h Volume
- $384.75K
- 24h Buy Volume
- $239.11K
- 24h Sell Volume
- $145.65K
- Liquidity
- No data
- 24h Transactions
- 2850
- 24h Buys
- 1611
- 24h Sells
- 1239
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.30%
- 6 Hours
- -2.44%
- 24 Hours
- -19.33%
Tokens in this pool
Sign (SIGN) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/PRLquq/USDTOpenClaw/USDTAtlаs Ѕcоut/WBNB龙虾王/WBNBPI/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSFA/WBNBBinance Ai Pro/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/USDCUSDT/DAOSIREN/WBNBUSDC/WBNBUSDT/CRTROther Pools Trading SIGN (Sign)
SIGN/USDC on Uniswap V4SIGN/Hijinks on PancakeSwap V2SIGN/WBNB on PancakeSwap V3SIGN/WBNB on PancakeSwap V3Recent Transactions
- : -2.069239768336156e+21 SIGN for 133349345477197000 WBNB
- : -1.0839148914882229e+21 SIGN for 69839575745722700 WBNB
- : -2.2192756792581483e+21 SIGN for 142968547466434000 WBNB
- : -2.219805566635029e+21 SIGN for 142968547466434000 WBNB
- : -1.582985873151744e+21 SIGN for 101932762961469000 WBNB
- : 1.7414918897856998e+21 SIGN for -111580325024597950 WBNB
- : 1.6113962948182367e+21 SIGN for -103263450878938700 WBNB
- : 1.698500008605071e+21 SIGN for -108864664950147460 WBNB
- : 2.710325644765572e+21 SIGN for -173758312070236350 WBNB
- : 1.5546067743230082e+21 SIGN for -99688268862126770 WBNB
SIGN / WBNB
SIGN/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SIGN | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 10:10 PM | Sell | $0.0416 | 0.046429 | 2.07K | 0.1333 | $85.98 | 0x9ac...a3a52 |
Mar 25 10:10 PM | Sell | $0.0415 | 0.046428 | 1.08K | 0.0698 | $45.03 | 0xb7d...34d64 |
Mar 25 10:03 PM | Sell | $0.0416 | 0.046427 | 2.22K | 0.1430 | $92.40 | 0x2f7...8a004 |
Mar 25 10:03 PM | Sell | $0.0416 | 0.046426 | 2.22K | 0.1430 | $92.40 | 0xf49...09d6a |
Mar 25 10:02 PM | Sell | $0.0416 | 0.046424 | 1.58K | 0.1019 | $65.87 | 0xd47...89940 |
Mar 25 09:54 PM | Buy | $0.0415 | 0.046423 | 1.74K | 0.1116 | $72.35 | 0xab3...62fe6 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046424 | 1.61K | 0.1033 | $66.95 | 0x6c8...83b44 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046425 | 1.70K | 0.1089 | $70.59 | 0x21f...10c84 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046427 | 2.71K | 0.1738 | $112.65 | 0x7dc...f93ee |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046428 | 1.55K | 0.0997 | $64.64 | 0x65a...17078 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046430 | 1.45K | 0.0927 | $60.13 | 0xd93...daac1 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046431 | 1.99K | 0.1275 | $82.65 | 0x2ec...bf3dc |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046432 | 5.10K | 0.3271 | $212.07 | 0xdde...78ad8 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046435 | 1.42K | 0.0910 | $58.99 | 0xf24...3c0f5 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046436 | 1.05K | 0.0675 | $43.77 | 0x0ee...c2292 |
Mar 25 09:54 PM | Buy | $0.0416 | 0.046437 | 3.44K | 0.2209 | $143.21 | 0x84a...d2ea1 |
Mar 25 09:54 PM | Buy | $0.0417 | 0.046440 | 1.69K | 0.1089 | $70.60 | 0xf21...1f8c2 |
Mar 25 09:54 PM | Buy | $0.0417 | 0.046441 | 1.45K | 0.0929 | $60.22 | 0xbf1...80d21 |
Mar 25 09:54 PM | Buy | $0.0417 | 0.046442 | 4.46K | 0.2868 | $185.96 | 0x41e...a5ef0 |
Mar 25 09:53 PM | Buy | $0.0417 | 0.046445 | 2.11K | 0.1356 | $87.95 | 0x640...b0471 |
