我是未来/Longxdd Pool
The live 我是未来/Longxdd price today is $0.021072, with a 24-hour trading volume of $18.50. This pair has changed -14.40% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.021072
- 24h Volume
- $18.50
- 24h Buy Volume
- $9.33
- 24h Sell Volume
- $9.17
- Liquidity
- No data
- 24h Transactions
- 66
- 24h Buys
- 36
- 24h Sells
- 30
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 5.27%
- 6 Hours
- -4.64%
- 24 Hours
- -14.40%
Tokens in this pool
CZ是历史 我是未来 (我是未来) Longxdd (Longxdd)Related Pools on Bsc
USDT/CFGOpenClaw/USDTUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTTITAN/WBNBUSDT/WBNBUSDT/WMTXUSDT/USDCWBNB/SHUSDT/BTCBMGO/WBNBUSDT/FFBNBCLAW/WBNBUSDT/BinanceAIUSDT/KOGEUSDT/USDCUSDC/WBNBBTCB/WBNBRecent Transactions
- : -301336328323694600000 我是未来 for 3.635428232897121e+27 Longxdd
- : -364386055501032200000 我是未来 for 4.302507841053654e+27 Longxdd
- : 90337696436631290000 我是未来 for -1.036223313619965e+27 Longxdd
- : 704593988475856900000 我是未来 for -8.290702309068363e+27 Longxdd
- : 681640173690241500000 我是未来 for -8.389817742339538e+27 Longxdd
- : 108805767135643710000 我是未来 for -1.3744908001417784e+27 Longxdd
- : 151293518801460460000 我是未来 for -1.9278690595880322e+27 Longxdd
- : 173805521686674500000 我是未来 for -2.238988371931079e+27 Longxdd
- : 215418639039753360000 我是未来 for -2.811712027102301e+27 Longxdd
- : 171310865155168570000 我是未来 for -2.2655224545593625e+27 Longxdd
我是未来 / Longxdd
我是未来/Longxdd Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (Longxdd) | 我是未来 | Longxdd | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:07 AM | Sell | $0.021072 | 12.06M | 301.34 | 3.64B | $0.3229 | 0xe00...d9cec |
Mar 17 06:53 AM | Sell | $0.021051 | 11.83M | 364.39 | 4.30B | $0.3828 | 0x2bf...668bd |
Mar 17 06:35 AM | Buy | $0.021018 | 11.55M | 90.34 | 1.04B | $0.0919 | 0xe6e...15fcb |
Mar 17 06:35 AM | Buy | $0.021024 | 11.62M | 704.59 | 8.29B | $0.7213 | 0x599...7e273 |
Mar 17 06:35 AM | Buy | $0.021072 | 12.16M | 681.64 | 8.39B | $0.7301 | 0x913...c2965 |
Mar 17 06:18 AM | Buy | $0.021121 | 12.71M | 108.81 | 1.37B | $0.1219 | 0x5f0...ab828 |
Mar 17 06:00 AM | Buy | $0.021130 | 12.81M | 151.29 | 1.93B | $0.1709 | 0x019...cdcd1 |
Mar 17 06:00 AM | Buy | $0.021142 | 12.94M | 173.81 | 2.24B | $0.1983 | 0x41f...4b61a |
Mar 17 05:35 AM | Buy | $0.021155 | 13.09M | 215.42 | 2.81B | $0.2487 | 0xc7b...e0a00 |
Mar 17 05:34 AM | Buy | $0.021172 | 13.28M | 171.31 | 2.27B | $0.2007 | 0x125...1038f |
Mar 17 05:27 AM | Buy | $0.021186 | 13.44M | 179.64 | 2.40B | $0.2129 | 0x2db...5cde5 |
Mar 17 05:16 AM | Sell | $0.021193 | 13.60M | 332.94 | 4.52B | $0.3970 | 0xe40...a3018 |
Mar 17 05:16 AM | Sell | $0.021166 | 13.29M | 401.82 | 5.32B | $0.4683 | 0xa50...34ed6 |
Mar 17 05:16 AM | Sell | $0.021134 | 12.93M | 294.64 | 3.81B | $0.3341 | 0x63a...a4f76 |
Mar 17 04:36 AM | Buy | $0.021112 | 12.68M | 21.73 | 273.03M | $0.0242 | 0x1c2...b620c |
Mar 17 04:36 AM | Buy | $0.021118 | 12.70M | 174.12 | 2.20B | $0.1946 | 0xfa9...cb70f |
Mar 17 04:13 AM | Buy | $0.021162 | 12.85M | 438.16 | 5.66B | $0.5088 | 0xa34...04d87 |
Mar 17 03:49 AM | Buy | $0.021196 | 13.23M | 329.43 | 4.36B | $0.3940 | 0x979...09b88 |
Mar 17 03:48 AM | Buy | $0.021224 | 13.53M | 361.30 | 4.90B | $0.4419 | 0xcf7...c0644 |
Mar 17 03:24 AM | Sell | $0.021254 | 13.87M | 132.90 | 1.85B | $0.1666 | 0x314...a505d |