USDT/GFC Pool
The live USDT/GFC price today is $0.9995, with a 24-hour trading volume of $312.13. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $312.13
- 24h Buy Volume
- $73.94
- 24h Sell Volume
- $238.19
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 1
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) GoFunCoin (GFC)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUB/USDCUSDT/TRADOORON/USDTUSDC/WBNBSIREN/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -68413500000000000000 USDT for 449698188675710300000 GFC
- : 74228304949530230000 USDT for -490000000000000000000 GFC
- : -26770500000000000000 USDT for 174815461050232300000 GFC
- : -34702500000000000000 USDT for 228322391111186680000 GFC
- : -39660000000000000000 USDT for 263332903216541660000 GFC
- : -37677000000000000000 USDT for 252563126536473400000 GFC
- : -30736500000000000000 USDT for 207791154015085040000 GFC
- : -10685104075096027000 USDT for 72608006050168220000 GFC
- : 72082545954587340000 USDT for -488530000000000000000 GFC
- : 73391690284635595000 USDT for -488530000000000000000 GFC
USDT / GFC
USDT/GFC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GFC) | USDT | GFC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:19 AM | Sell | $0.9995 | 6.53 | 68.41 | 449.70 | $68.38 | 0x6b7...3cf10 |
Mar 29 02:14 AM | Buy | $0.9995 | 6.65 | 74.23 | 490.00 | $74.19 | 0xa5c...84c00 |
Mar 29 02:11 AM | Sell | $0.9995 | 6.53 | 26.77 | 174.82 | $26.76 | 0x945...972c6 |
Mar 29 12:12 AM | Sell | $0.9995 | 6.57 | 34.70 | 228.32 | $34.69 | 0x9f5...6aafc |
Mar 29 12:07 AM | Sell | $0.9995 | 6.62 | 39.66 | 263.33 | $39.64 | 0x701...c5652 |
Mar 28 04:32 PM | Sell | $0.9995 | 6.69 | 37.68 | 252.56 | $37.66 | 0xa3d...94a13 |
Mar 28 04:29 PM | Sell | $0.9995 | 6.75 | 30.74 | 207.79 | $30.72 | 0x770...02200 |
Mar 28 12:55 AM | Sell | $0.9995 | 6.80 | 10.69 | 72.61 | $10.68 | 0x1a1...79f41 |
Mar 27 10:02 AM | Buy | $0.9996 | 6.82 | 72.08 | 488.53 | $72.05 | 0x3f5...e5edc |
Mar 27 09:59 AM | Buy | $0.9996 | 6.70 | 73.39 | 488.53 | $73.36 | 0xa32...b68dc |
Mar 27 09:58 AM | Buy | $0.9996 | 6.58 | 74.74 | 488.53 | $74.71 | 0x03e...d5e73 |
Mar 27 09:01 AM | Sell | $0.9996 | 6.46 | 9.97 | 64.33 | $9.97 | 0x625...22313 |
Mar 27 09:00 AM | Sell | $0.9996 | 6.48 | 249.25 | 1.66K | $249.15 | 0xc5a...080a7 |
Mar 27 05:42 AM | Buy | $0.9996 | 6.89 | 0.7076 | 4.89 | $0.7073 | 0x321...a625d |
Mar 27 05:33 AM | Sell | $0.9996 | 6.89 | 0.9970 | 6.85 | $0.9966 | 0xc0c...b99cf |
Mar 27 05:33 AM | Buy | $0.9996 | 6.89 | 0.1415 | 0.9771 | $0.1414 | 0xe23...fc727 |
Mar 27 05:32 AM | Buy | $0.9996 | 6.89 | 0.1415 | 0.9771 | $0.1415 | 0xf64...1088c |
Mar 26 04:13 PM | Buy | $0.9997 | 6.89 | 57.01 | 390.82 | $56.99 | 0xd85...6eaa9 |
Mar 26 04:10 PM | Sell | $0.9997 | 6.79 | 99.70 | 683.72 | $99.67 | 0x1be...e00ee |
Mar 26 04:10 PM | Buy | $0.9997 | 6.96 | 28.10 | 195.41 | $28.09 | 0x378...ab865 |
Mar 26 04:10 PM | Sell | $0.9997 | 6.91 | 29.91 | 207.00 | $29.90 | 0x5a2...3e46f |
Mar 26 04:09 PM | Buy | $0.9997 | 6.96 | 28.09 | 195.41 | $28.08 | 0x640...e069b |
Mar 26 04:09 PM | Buy | $0.9997 | 6.92 | 14.12 | 97.71 | $14.11 | 0x71e...19a4d |
Mar 26 03:21 PM | Buy | $0.9997 | 6.89 | 14.17 | 97.71 | $14.16 | 0x1fd...d708e |
Mar 26 04:32 AM | Sell | $0.9997 | 6.87 | 5.83 | 39.99 | $5.83 | 0x158...d7ef8 |
Mar 26 03:17 AM | Sell | $0.9998 | 6.88 | 99.15 | 688.62 | $99.13 | 0x8fb...44389 |
Mar 26 02:33 AM | Sell | $0.9998 | 7.05 | 0.9915 | 6.97 | $0.9913 | 0x7ad...47ebd |
Mar 26 02:22 AM | Sell | $0.9998 | 7.05 | 6.98 | 49.13 | $6.98 | 0xf5c...c17c7 |
Mar 25 10:30 PM | Buy | $0.9998 | 7.06 | 2.58 | 18.30 | $2.58 | 0x94d...6d52c |
Mar 25 10:30 PM | Buy | $0.9998 | 7.06 | 232.84 | 1.60K | $232.80 | 0xe95...c9fa1 |
Mar 25 10:30 PM | Sell | $0.9998 | 6.66 | 3.87 | 25.71 | $3.87 | 0xe95...c9fa1 |
Mar 24 11:13 PM | Buy | $0.9996 | 6.67 | 5.85 | 39.08 | $5.85 | 0xd34...c4293 |
Mar 24 05:58 PM | Buy | $0.9996 | 6.66 | 1.09 | 7.30 | $1.09 | 0x68f...e5302 |
Mar 23 11:36 PM | Sell | $0.9997 | 6.65 | 99.15 | 666.30 | $99.12 | 0xa76...bfb52 |
Mar 23 05:56 PM | Buy | $0.9998 | 6.82 | 1.18 | 8.08 | $1.18 | 0xa62...ae532 |
Mar 23 01:47 PM | Sell | $0.9997 | 6.82 | 0.9915 | 6.74 | $0.9912 | 0x033...b03b0 |
Mar 23 01:02 PM | Sell | $0.9998 | 6.82 | 0.9915 | 6.75 | $0.9913 | 0xde8...54af2 |
Mar 23 01:02 PM | Buy | $0.9998 | 6.82 | 0.1433 | 0.9800 | $0.1433 | 0xdc3...8f3b6 |
Mar 23 02:29 AM | Buy | $0.9999 | 6.82 | 145.48 | 977.06 | $145.46 | 0x10f...9b1a5 |
Mar 23 02:07 AM | Buy | $0.9999 | 6.58 | 7.41 | 48.85 | $7.41 | 0xd12...a966e |
Mar 23 02:00 AM | Sell | $0.9999 | 6.57 | 49.85 | 328.60 | $49.84 | 0x4cb...bb514 |
Mar 23 01:57 AM | Sell | $0.9999 | 6.65 | 47.57 | 317.35 | $47.56 | 0x8a6...caafe |
Mar 23 01:57 AM | Sell | $0.9999 | 6.73 | 29.91 | 201.46 | $29.91 | 0xa19...acd4c |
Mar 22 01:32 PM | Buy | $0.9999 | 6.78 | 146.43 | 977.06 | $146.41 | 0xfef...90175 |