Chibi Trump/USD1 Pool
The live Chibi Trump/USD1 price today is $0.053893, with a 24-hour trading volume of $59.34. This pair has changed -0.48% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053893
- 24h Volume
- $59.34
- 24h Buy Volume
- $1.18
- 24h Sell Volume
- $58.16
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 1
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.48%
Tokens in this pool
Chibi Trump (Chibi Trump) World Liberty Financial USD (USD1)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEMGO/WBNBWBNB/SHUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/GoogleUSDC/WBNBUSDT/ARIAUSDT/TRADOORUB/USDCON/USDTUSDT/KOGEAIA/USDCMOLI/FEGRecent Transactions
- : -1.060281446440087e+24 Chibi Trump for 4121592855045443000 USD1
- : 3.015456298027507e+23 Chibi Trump for -1179139584896219400 USD1
- : -4.925852e+23 Chibi Trump for 1916986738381835800 USD1
- : -1.8598802405138653e+23 Chibi Trump for 724396612618327600 USD1
- : -5.096332679043599e+23 Chibi Trump for 1986609016328830200 USD1
- : -1.2552233883567512e+25 Chibi Trump for 49710979739871710000 USD1
- : -1.366497392228731e+24 Chibi Trump for 5503773574154833000 USD1
- : -5.690426034275448e+23 Chibi Trump for 2297328762367727900 USD1
- : 1.2552233883567512e+25 Chibi Trump for -50191752901069320000 USD1
- : -1.0801890082093224e+25 Chibi Trump for 42885133931822555000 USD1
Chibi Trump / USD1
Chibi Trump/USD1 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USD1) | Chibi Trump | USD1 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:35 PM | Sell | $0.053893 | 0.053893 | 1.06M | 4.12 | $4.13 | 0xd2c...dfed4 |
Mar 29 11:43 AM | Buy | $0.053903 | 0.053902 | 301.55K | 1.18 | $1.18 | 0x796...a0fdc |
Mar 29 08:55 AM | Sell | $0.053900 | 0.053900 | 492.59K | 1.92 | $1.92 | 0xd1f...6a50a |
Mar 29 04:30 AM | Sell | $0.053904 | 0.053904 | 185.99K | 0.7244 | $0.7260 | 0xd13...26ad8 |
Mar 29 02:11 AM | Sell | $0.053907 | 0.053906 | 509.63K | 1.99 | $1.99 | 0x234...92c75 |
Mar 28 11:25 PM | Sell | $0.053911 | 0.053911 | 12.55M | 49.71 | $49.09 | 0xa82...9e5b4 |
Mar 28 02:19 PM | Sell | $0.054032 | 0.054032 | 1.37M | 5.50 | $5.51 | 0x9d1...461e0 |
Mar 28 12:38 PM | Sell | $0.054044 | 0.054045 | 569.04K | 2.30 | $2.30 | 0x2e6...57698 |
Mar 27 11:29 PM | Buy | $0.054051 | 0.054051 | 12.55M | 50.19 | $50.84 | 0xcd1...b513b |
Mar 27 04:40 PM | Sell | $0.053928 | 0.053929 | 10.80M | 42.89 | $42.43 | 0x798...18dbd |
Mar 27 01:05 PM | Sell | $0.054033 | 0.054033 | 190.63K | 0.7670 | $0.7686 | 0xe65...49aeb |
Mar 27 10:08 AM | Sell | $0.054035 | 0.054035 | 22.69M | 93.92 | $91.55 | 0xeb0...c2a4b |
Mar 27 01:28 AM | Buy | $0.054268 | 0.054268 | 11.10M | 46.84 | $47.37 | 0x19c...15b6a |
Mar 26 04:31 PM | Sell | $0.054150 | 0.054151 | 3.94M | 16.38 | $16.34 | 0x875...224a6 |
Mar 26 04:29 PM | Sell | $0.054191 | 0.054192 | 3.72M | 15.61 | $15.57 | 0x326...8f611 |
Mar 26 04:26 PM | Sell | $0.054231 | 0.054231 | 6.83M | 29.08 | $28.90 | 0x844...6fe57 |
Mar 26 04:24 PM | Sell | $0.054304 | 0.054304 | 3.65M | 15.75 | $15.72 | 0x4aa...0d042 |
Mar 26 11:00 AM | Sell | $0.054343 | 0.054344 | 83.24K | 0.3607 | $0.3614 | 0x041...5441c |
Mar 26 10:42 AM | Sell | $0.054344 | 0.054345 | 109.46K | 0.4745 | $0.4754 | 0x099...c85db |
Mar 26 09:44 AM | Buy | $0.054345 | 0.054346 | 11.59M | 49.76 | $50.35 | 0x9a7...8b502 |
Mar 26 06:53 AM | Sell | $0.054220 | 0.054221 | 5.07M | 21.49 | $21.40 | 0x58f...1786a |
Mar 26 02:18 AM | Sell | $0.054273 | 0.054275 | 259.54K | 1.11 | $1.11 | 0x25a...75081 |
Mar 26 12:49 AM | Sell | $0.054276 | 0.054278 | 22.92K | 0.0978 | $0.0980 | 0x6ba...82bf9 |
Mar 25 11:02 PM | Sell | $0.054276 | 0.054278 | 26.74K | 0.1141 | $0.1143 | 0x750...9fb4a |
Mar 25 10:55 PM | Sell | $0.054277 | 0.054278 | 27.19M | 120.16 | $116.29 | 0x0ff...10bd9 |
Mar 25 05:52 PM | Sell | $0.054585 | 0.054587 | 28.54M | 135.63 | $130.87 | 0x141...6203d |
Mar 25 02:34 PM | Sell | $0.054946 | 0.054948 | 500.00K | 2.47 | $2.47 | 0x754...9e42d |
Mar 25 10:32 AM | Sell | $0.054953 | 0.054954 | 27.99M | 143.78 | $138.64 | 0xc86...86be2 |
Mar 25 10:21 AM | Sell | $0.055351 | 0.055352 | 4.17M | 22.39 | $22.31 | 0x593...29bbe |
Mar 25 10:21 AM | Buy | $0.055414 | 0.055416 | 1.82M | 9.86 | $9.86 | 0xcca...a623d |
Mar 25 10:19 AM | Buy | $0.055386 | 0.055388 | 1.83M | 9.86 | $9.86 | 0x9ea...5dc5b |
Mar 25 09:49 AM | Sell | $0.055358 | 0.055360 | 3.37M | 18.10 | $18.06 | 0xe3d...063a9 |
Mar 25 08:50 AM | Sell | $0.055409 | 0.055411 | 493.00K | 2.66 | $2.67 | 0xa97...38e2d |
Mar 25 08:38 AM | Sell | $0.055416 | 0.055419 | 448.65K | 2.43 | $2.43 | 0xd66...c7a58 |
Mar 25 07:36 AM | Buy | $0.055424 | 0.055426 | 366.19K | 1.99 | $1.99 | 0x079...1ba81 |
Mar 25 04:49 AM | Sell | $0.055418 | 0.055420 | 169.24K | 0.9151 | $0.9168 | 0x131...f3279 |
Mar 25 04:42 AM | Sell | $0.055421 | 0.055423 | 1.02M | 5.53 | $5.53 | 0x0a0...98c43 |
Mar 25 03:36 AM | Sell | $0.055436 | 0.055438 | 8.53M | 46.82 | $46.35 | 0xb16...faf96 |
Mar 25 03:17 AM | Sell | $0.055569 | 0.055572 | 609.57K | 3.39 | $3.39 | 0x188...58034 |
Mar 25 03:08 AM | Sell | $0.055579 | 0.055582 | 9.57M | 54.02 | $53.38 | 0x110...09d7d |
Mar 25 12:51 AM | Buy | $0.055736 | 0.055739 | 8.53M | 48.45 | $48.91 | 0xc19...fa49b |
Mar 24 10:12 PM | Sell | $0.055596 | 0.055598 | 7.08M | 39.96 | $39.63 | 0xbd0...8d402 |
Mar 24 07:20 PM | Sell | $0.055710 | 0.055714 | 3.66M | 20.95 | $20.88 | 0xd51...baf05 |
Mar 24 04:59 PM | Sell | $0.055772 | 0.055775 | 1.44M | 8.29 | $8.29 | 0x7d4...1a40d |
Mar 24 02:17 PM | Sell | $0.055796 | 0.055800 | 1.02M | 5.92 | $5.92 | 0x456...c998d |
Mar 24 02:10 PM | Sell | $0.055814 | 0.055817 | 3.24M | 18.91 | $18.85 | 0x13a...2d4d0 |
Mar 24 12:39 PM | Sell | $0.055870 | 0.055873 | 8.20M | 48.59 | $48.10 | 0x8ec...bde68 |
Mar 24 12:20 PM | Sell | $0.056015 | 0.056017 | 2.29M | 13.80 | $13.78 | 0x0ed...e681f |
Mar 24 10:54 AM | Buy | $0.056056 | 0.056059 | 6.30M | 37.88 | $38.13 | 0x3d9...08f50 |
Mar 24 10:40 AM | Buy | $0.055943 | 0.055946 | 8.20M | 48.26 | $48.70 | 0x6f9...6bb79 |
Mar 24 10:37 AM | Buy | $0.055801 | 0.055803 | 5.27K | 0.0307 | $0.0306 | 0x907...b6e3c |
Mar 24 10:37 AM | Sell | $0.055801 | 0.055803 | 629.53K | 3.65 | $3.65 | 0x907...b6e3c |
Mar 24 10:37 AM | Sell | $0.055812 | 0.055814 | 1.79M | 10.42 | $10.41 | 0x278...aea67 |
Mar 24 10:37 AM | Buy | $0.055842 | 0.055845 | 3.94M | 22.94 | $23.00 | 0xd16...899b3 |
Mar 24 10:37 AM | Buy | $0.055775 | 0.055778 | 2.42M | 13.97 | $13.98 | 0xac6...16869 |
Mar 24 10:04 AM | Buy | $0.055734 | 0.055737 | 345.10K | 1.98 | $1.98 | 0x3c8...3abef |
Mar 24 09:50 AM | Sell | $0.055728 | 0.055731 | 680.72K | 3.89 | $3.90 | 0x3c6...af19e |
Mar 24 08:06 AM | Sell | $0.055740 | 0.055742 | 20.78M | 122.72 | $119.25 | 0xced...9e59e |
Mar 24 06:20 AM | Sell | $0.056103 | 0.056107 | 900.51K | 5.49 | $5.50 | 0x5d2...16585 |
Mar 24 05:35 AM | Sell | $0.056120 | 0.056123 | 1.43M | 8.76 | $8.76 | 0xefc...2ddd2 |
Mar 24 05:35 AM | Buy | $0.056147 | 0.056150 | 0.1622 | 0.051000 | $0.069971 | 0xefc...2ddd2 |
Mar 24 04:53 AM | Buy | $0.056146 | 0.056150 | 102.11K | 0.6293 | $0.6275 | 0xa0f...703ac |
Mar 24 04:32 AM | Sell | $0.056145 | 0.056148 | 90.79K | 0.5568 | $0.5579 | 0x719...0623e |
Mar 24 03:50 AM | Buy | $0.056147 | 0.056149 | 487.34K | 3.00 | $3.00 | 0x4ff...1c04f |
Mar 24 03:40 AM | Sell | $0.056138 | 0.056140 | 108.36K | 0.6638 | $0.6650 | 0x91b...1389f |
Mar 24 03:18 AM | Sell | $0.056140 | 0.056142 | 3.24M | 19.96 | $19.90 | 0x7f0...9de0a |
Mar 24 01:30 AM | Sell | $0.056200 | 0.056203 | 29.02M | 187.82 | $179.95 | 0xf82...3ce66 |
Mar 23 11:31 PM | Buy | $0.056783 | 0.056785 | 100.19K | 0.6813 | $0.6795 | 0x684...a2116 |
Mar 23 11:31 PM | Buy | $0.056780 | 0.056783 | 202.09K | 1.37 | $1.37 | 0xf8c...2f997 |
Mar 23 11:31 PM | Buy | $0.056776 | 0.056778 | 406.12K | 2.76 | $2.75 | 0xa95...e6dac |
Mar 23 11:16 PM | Buy | $0.056767 | 0.056770 | 17.66K | 0.1198 | $0.1195 | 0x0a4...019f6 |
Mar 23 11:16 PM | Sell | $0.056767 | 0.056769 | 4.86M | 33.04 | $32.86 | 0x0a4...019f6 |
Mar 23 11:16 PM | Sell | $0.056872 | 0.056874 | 10.81M | 75.42 | $74.28 | 0xce3...e78a6 |
Mar 23 11:16 PM | Buy | $0.057115 | 0.057117 | 2.57M | 18.24 | $18.27 | 0x4b4...9a215 |
Mar 23 11:16 PM | Buy | $0.057056 | 0.057058 | 15.67M | 108.10 | $110.53 | 0xac5...e01a0 |
Mar 23 11:15 PM | Buy | $0.056712 | 0.056714 | 89.06K | 0.5993 | $0.5977 | 0xb36...29d28 |
Mar 23 11:14 PM | Buy | $0.056710 | 0.056712 | 183.77K | 1.24 | $1.23 | 0x3f4...b6894 |
Mar 23 11:13 PM | Buy | $0.056706 | 0.056708 | 370.25K | 2.49 | $2.48 | 0x684...5c5f2 |
Mar 23 08:54 PM | Sell | $0.056698 | 0.056700 | 373.25K | 2.50 | $2.50 | 0x4f1...74dec |
Mar 23 06:54 PM | Sell | $0.056706 | 0.056708 | 66.18K | 0.4429 | $0.4438 | 0xb3b...42e2a |
Mar 23 06:27 PM | Sell | $0.056707 | 0.056709 | 327.66K | 2.19 | $2.20 | 0x7de...6d946 |
Mar 23 05:37 PM | Sell | $0.056714 | 0.056716 | 129.50K | 0.8677 | $0.8695 | 0x1ae...24115 |
Mar 23 05:09 PM | Sell | $0.056717 | 0.056719 | 728.79K | 4.89 | $4.89 | 0x928...b7966 |
Mar 23 04:15 PM | Sell | $0.056731 | 0.056734 | 94.38K | 0.6341 | $0.6353 | 0x202...80645 |
Mar 23 04:14 PM | Buy | $0.056734 | 0.056736 | 94.38K | 0.6372 | $0.6355 | 0x579...9f2ae |
Mar 23 03:59 PM | Sell | $0.056731 | 0.056734 | 15.34M | 105.58 | $103.23 | 0xdb4...5eee9 |
Mar 23 03:52 PM | Buy | $0.057069 | 0.057072 | 27.99M | 189.84 | $197.87 | 0x466...5731a |
Mar 23 03:01 PM | Sell | $0.056470 | 0.056472 | 1.44M | 9.33 | $9.33 | 0x745...22145 |
Mar 23 02:59 PM | Sell | $0.056498 | 0.056501 | 200.54K | 1.30 | $1.30 | 0xf3b...ed491 |
Mar 23 02:36 PM | Buy | $0.056503 | 0.056505 | 15.42M | 98.23 | $100.30 | 0x3ba...871d2 |
Mar 23 02:08 PM | Sell | $0.056202 | 0.056205 | 49.81K | 0.3083 | $0.3089 | 0x68b...fb582 |
Mar 23 02:05 PM | Sell | $0.056203 | 0.056206 | 31.42K | 0.1945 | $0.1949 | 0x882...71224 |
Mar 23 02:04 PM | Sell | $0.056203 | 0.056206 | 2.81M | 17.49 | $17.45 | 0x9a6...36a96 |
Mar 23 01:17 PM | Sell | $0.056256 | 0.056259 | 1.84M | 11.52 | $11.51 | 0xfdf...2f236 |
Mar 23 01:16 PM | Sell | $0.056292 | 0.056295 | 1.87M | 11.80 | $11.79 | 0x0ec...5952c |
Mar 23 01:08 PM | Sell | $0.056328 | 0.056331 | 15.34M | 99.17 | $97.04 | 0x589...3467f |
Mar 23 01:01 PM | Sell | $0.056635 | 0.056638 | 15.74M | 106.82 | $104.40 | 0xc0a...c68e0 |
Mar 23 12:55 PM | Sell | $0.056974 | 0.056977 | 771.60K | 5.38 | $5.38 | 0xc7c...74652 |
Mar 23 11:51 AM | Sell | $0.056992 | 0.056994 | 7.08M | 49.98 | $49.52 | 0xbef...223e5 |
Mar 23 11:19 AM | Buy | $0.057154 | 0.057156 | 14.17M | 99.33 | $101.33 | 0x932...69f59 |