USDT/MANIA Pool
The live USDT/MANIA price today is $0.9995, with a 24-hour trading volume of $645.31. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $645.31
- 24h Buy Volume
- $345.19
- 24h Sell Volume
- $300.12
- Liquidity
- No data
- 24h Transactions
- 29
- 24h Buys
- 23
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) ScapesMania (MANIA)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/NVIDIAUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 7234910154672015000 USDT for -4.3883658978551054e+22 MANIA
- : 1388413327017122300 USDT for -8.418972289642713e+21 MANIA
- : 2192604581829796600 USDT for -1.3293729659498306e+22 MANIA
- : 1097595205283388400 USDT for -6.653947192562758e+21 MANIA
- : 1925767925656524800 USDT for -1.1673355030570157e+22 MANIA
- : -4000000000000000 USDT for 24123967320227640000 MANIA
- : 1321970017348578300 USDT for -8.012438835871302e+21 MANIA
- : 80215870098073000000 USDT for -4.848190189023705e+23 MANIA
- : -100041146101125990000 USDT for 6.020341712214623e+23 MANIA
- : -7452 USDT for 44999725 MANIA
USDT / MANIA
USDT/MANIA Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MANIA) | USDT | MANIA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:53 PM | Buy | $0.9995 | 6.05K | 7.23 | 43.88K | $7.23 | 0x1bf...dd86c |
Mar 28 09:33 PM | Buy | $0.9995 | 6.05K | 1.39 | 8.42K | $1.39 | 0x760...341a9 |
Mar 28 09:31 PM | Buy | $0.9995 | 6.05K | 2.19 | 13.29K | $2.19 | 0x49f...cf8f0 |
Mar 28 09:14 PM | Buy | $0.9995 | 6.05K | 1.10 | 6.65K | $1.10 | 0xe76...ea59a |
Mar 28 09:11 PM | Buy | $0.9995 | 6.05K | 1.93 | 11.67K | $1.92 | 0x20b...86ce8 |
Mar 28 08:20 PM | Sell | $0.9995 | 6.05K | 0.024000 | 24.12 | $0.023998 | 0xdb4...8947f |
Mar 28 08:13 PM | Buy | $0.9995 | 6.05K | 1.32 | 8.01K | $1.32 | 0xc3b...0d60f |
Mar 28 08:06 PM | Buy | $0.9995 | 6.05K | 80.22 | 484.82K | $80.17 | 0x7eb...23f5b |
Mar 28 08:06 PM | Sell | $0.9995 | 6.01K | 100.04 | 602.03K | $99.99 | 0x7fc...c8fed |
Mar 28 08:06 PM | Sell | $0.9995 | 6.05K | 0.0147452 | 0.0104500 | $0.0147449 | 0xc25...aedf9 |
Mar 28 06:07 PM | Buy | $0.9995 | 6.05K | 10.10 | 61.27K | $10.09 | 0x99a...180b2 |
Mar 28 03:01 PM | Buy | $0.9995 | 6.05K | 1.70 | 10.28K | $1.69 | 0xf47...2a8e9 |
Mar 28 02:57 PM | Buy | $0.9995 | 6.05K | 88.40 | 534.39K | $88.35 | 0x1b0...6ef6f |
Mar 28 02:57 PM | Sell | $0.9995 | 6.01K | 100.04 | 602.02K | $99.99 | 0xb4a...6dba0 |
Mar 28 01:47 PM | Buy | $0.9995 | 6.05K | 48.46 | 293.60K | $48.44 | 0x595...ac628 |
Mar 28 12:41 PM | Buy | $0.9995 | 6.03K | 3.50 | 21.17K | $3.50 | 0xd8c...d3c89 |
Mar 28 10:39 AM | Buy | $0.9995 | 6.03K | 2.60 | 15.72K | $2.60 | 0x45c...de662 |
Mar 28 10:35 AM | Buy | $0.9995 | 6.03K | 1.01 | 6.13K | $1.01 | 0x05e...92fb1 |
Mar 28 10:29 AM | Buy | $0.9995 | 6.03K | 2.33 | 14.07K | $2.33 | 0xca9...e2a3e |
Mar 28 10:17 AM | Buy | $0.9995 | 6.03K | 1.67 | 10.09K | $1.67 | 0xd70...19244 |
Mar 28 09:07 AM | Buy | $0.9995 | 6.03K | 2.80 | 16.92K | $2.80 | 0x995...976f0 |
Mar 28 09:02 AM | Buy | $0.9995 | 6.03K | 2.16 | 13.07K | $2.16 | 0x1f4...6b01a |
Mar 28 08:58 AM | Buy | $0.9995 | 6.03K | 1.31 | 7.92K | $1.31 | 0x6f8...9381b |
Mar 28 08:46 AM | Buy | $0.9995 | 6.03K | 1.69 | 10.20K | $1.69 | 0x781...db966 |
Mar 28 08:42 AM | Buy | $0.9995 | 6.03K | 1.02 | 6.15K | $1.02 | 0xe12...cb09b |
Mar 28 08:21 AM | Buy | $0.9995 | 6.02K | 1.69 | 10.21K | $1.69 | 0xa7f...16c10 |
Mar 28 08:17 AM | Buy | $0.9995 | 6.02K | 79.52 | 478.93K | $79.48 | 0x711...d7c61 |
Mar 28 08:17 AM | Sell | $0.9995 | 5.99K | 100.04 | 599.95K | $99.99 | 0x209...2dd2d |
Mar 28 08:17 AM | Sell | $0.9995 | 6.03K | 0.0146165 | 0.0103710 | $0.0146162 | 0x372...c7b25 |
Mar 27 08:46 PM | Buy | $0.9995 | 6.03K | 79.65 | 480.37K | $79.61 | 0x96a...84798 |
Mar 27 08:46 PM | Sell | $0.9995 | 6.00K | 100.05 | 600.84K | $100.00 | 0xd68...24a21 |
Mar 27 08:46 PM | Sell | $0.9995 | 6.04K | 0.0148582 | 0.0105172 | $0.0148578 | 0x77c...ddd60 |
Mar 27 07:43 PM | Buy | $0.9995 | 6.04K | 7.59 | 45.96K | $7.59 | 0x105...04163 |
Mar 27 07:10 PM | Buy | $0.9995 | 6.04K | 0.1468 | 888.88 | $0.1468 | 0x2d0...947c7 |
Mar 27 06:26 PM | Buy | $0.9995 | 6.04K | 2.59 | 15.67K | $2.59 | 0x7e3...e64d3 |
Mar 27 05:49 PM | Buy | $0.9996 | 6.04K | 3.76 | 22.73K | $3.76 | 0xdf0...b1c27 |
Mar 27 04:18 PM | Buy | $0.9996 | 6.04K | 1.67 | 10.12K | $1.67 | 0x49d...77655 |
Mar 27 04:08 PM | Buy | $0.9996 | 6.03K | 3.58 | 21.64K | $3.58 | 0x37e...97b69 |
Mar 27 04:05 PM | Buy | $0.9996 | 6.03K | 2.32 | 14.04K | $2.32 | 0x834...ffa3c |
Mar 27 04:01 PM | Buy | $0.9996 | 6.03K | 8.30 | 50.18K | $8.30 | 0x54f...aba76 |
Mar 27 03:24 PM | Buy | $0.9997 | 6.03K | 72.60 | 437.70K | $72.58 | 0xda5...30d6e |
Mar 27 03:24 PM | Sell | $0.9997 | 6.00K | 100.02 | 600.56K | $99.99 | 0x29e...f293b |
Mar 27 03:24 PM | Sell | $0.9997 | 6.04K | 0.0143675 | 0.0102215 | $0.0143674 | 0x9e6...88699 |
Mar 27 03:15 PM | Sell | $0.9997 | 6.04K | 7.06 | 42.54K | $7.06 | 0xf96...e866f |
Mar 27 01:01 PM | Sell | $0.9997 | 6.04K | 86.53 | 523.12K | $86.50 | 0x0bb...1d902 |
Mar 27 01:01 PM | Buy | $0.9997 | 6.08K | 98.03 | 595.40K | $98.00 | 0xb31...03822 |
Mar 27 10:55 AM | Buy | $0.9997 | 6.04K | 7.52 | 45.52K | $7.52 | 0x72d...b7406 |
Mar 27 10:54 AM | Buy | $0.9997 | 6.03K | 9.20 | 55.64K | $9.20 | 0xc36...af19d |
Mar 27 10:39 AM | Buy | $0.9997 | 6.03K | 12.12 | 73.27K | $12.12 | 0x3e5...3bc40 |
Mar 27 10:38 AM | Buy | $0.9997 | 6.03K | 15.80 | 95.40K | $15.80 | 0x370...e3a48 |
Mar 27 10:37 AM | Buy | $0.9997 | 6.02K | 19.31 | 116.45K | $19.30 | 0x374...2f76d |
Mar 27 08:39 AM | Buy | $0.9997 | 6.01K | 7.78 | 46.87K | $7.78 | 0xc10...866af |
Mar 27 08:38 AM | Buy | $0.9996 | 6.01K | 7.68 | 46.25K | $7.68 | 0xae6...36ebd |
Mar 27 08:36 AM | Buy | $0.9996 | 6.01K | 8.79 | 52.88K | $8.78 | 0x2f3...9dd6a |
Mar 27 08:35 AM | Buy | $0.9996 | 6.00K | 9.43 | 56.70K | $9.42 | 0x9a8...ef0ac |
Mar 27 08:30 AM | Buy | $0.9996 | 6.00K | 3.90 | 23.44K | $3.90 | 0x63d...99a2b |
Mar 26 10:47 PM | Sell | $0.9996 | 6.00K | 21.92 | 131.17K | $21.91 | 0x7d5...73f35 |
Mar 26 08:41 PM | Sell | $0.9996 | 6.00K | 1.54 | 9.24K | $1.54 | 0x196...f78b2 |
Mar 26 08:19 PM | Sell | $0.9996 | 6.01K | 4.49 | 26.88K | $4.48 | 0xb04...25e71 |
Mar 26 06:20 PM | Buy | $0.9996 | 6.01K | 7.37 | 44.34K | $7.36 | 0x147...d0f61 |
Mar 26 05:57 PM | Buy | $0.9996 | 6.00K | 9.43 | 56.72K | $9.42 | 0x063...e16ae |
Mar 26 05:50 PM | Buy | $0.9996 | 6.00K | 6.94 | 41.76K | $6.94 | 0x9ce...703e1 |
Mar 26 05:42 PM | Buy | $0.9996 | 6.00K | 1.68 | 10.07K | $1.67 | 0x823...6aa1d |
Mar 26 05:18 PM | Buy | $0.9996 | 6.00K | 64.33 | 385.87K | $64.30 | 0x3cd...dfbec |
Mar 26 05:18 PM | Sell | $0.9996 | 5.97K | 100.03 | 597.75K | $99.99 | 0xf69...5a89e |
Mar 26 05:18 PM | Sell | $0.9996 | 6.01K | 0.0148799 | 0.0105277 | $0.0148796 | 0x57e...86501 |
Mar 26 05:09 PM | Sell | $0.9996 | 6.01K | 2.07 | 12.42K | $2.07 | 0xa36...826a6 |
Mar 26 05:05 PM | Sell | $0.9997 | 6.01K | 1.54 | 9.22K | $1.54 | 0x661...e4d5d |
Mar 26 05:03 PM | Sell | $0.9996 | 6.01K | 74.82 | 449.94K | $74.80 | 0x524...f74af |
Mar 26 05:03 PM | Buy | $0.9996 | 6.04K | 98.33 | 593.78K | $98.29 | 0x909...f144b |
Mar 26 03:15 PM | Buy | $0.9997 | 6.00K | 9.20 | 55.35K | $9.20 | 0x319...b5535 |
Mar 26 03:14 PM | Buy | $0.9997 | 6.00K | 4.46 | 26.85K | $4.46 | 0x84f...e437a |
Mar 26 03:11 PM | Buy | $0.9997 | 6.00K | 3.63 | 21.83K | $3.63 | 0xd54...d3d0f |
Mar 26 09:34 AM | Buy | $0.9997 | 6.00K | 9.20 | 55.28K | $9.20 | 0xd88...3649d |
Mar 26 09:31 AM | Buy | $0.9997 | 5.99K | 13.81 | 82.91K | $13.80 | 0x769...a65e7 |
Mar 26 09:26 AM | Buy | $0.9997 | 5.99K | 1.02 | 6.11K | $1.02 | 0xe75...afce4 |
Mar 26 08:40 AM | Buy | $0.9997 | 5.99K | 0.8374 | 5.03K | $0.8372 | 0xa86...c74d1 |
Mar 26 08:40 AM | Buy | $0.9997 | 5.99K | 2.25 | 13.48K | $2.25 | 0x6fa...7b012 |
Mar 26 08:32 AM | Buy | $0.9997 | 5.98K | 0.0359 | 215.69 | $0.0359 | 0x386...02d03 |
Mar 26 08:25 AM | Buy | $0.9997 | 5.98K | 2.53 | 15.17K | $2.53 | 0x19b...f4350 |
Mar 26 08:15 AM | Buy | $0.9997 | 5.98K | 4.08 | 24.46K | $4.08 | 0xc62...6fa87 |
Mar 26 06:00 AM | Buy | $0.9997 | 5.98K | 7.74 | 46.39K | $7.74 | 0x924...4ea1b |
Mar 26 05:52 AM | Buy | $0.9997 | 5.98K | 7.74 | 46.37K | $7.74 | 0x3b9...8ae44 |
Mar 26 05:44 AM | Buy | $0.9997 | 5.98K | 8.28 | 49.56K | $8.27 | 0x2e6...33525 |
Mar 26 05:27 AM | Buy | $0.9997 | 5.97K | 4.67 | 27.94K | $4.67 | 0xebe...ce32f |
Mar 26 05:12 AM | Buy | $0.9998 | 5.97K | 7.74 | 46.31K | $7.74 | 0x3af...21937 |
Mar 26 05:07 AM | Buy | $0.9997 | 5.97K | 2.84 | 16.96K | $2.83 | 0xc6d...0cfb5 |
Mar 26 04:17 AM | Buy | $0.9997 | 5.97K | 2.41 | 14.42K | $2.41 | 0x90a...24605 |
Mar 26 03:24 AM | Buy | $0.9998 | 5.97K | 3.69 | 22.06K | $3.69 | 0x511...3b903 |
Mar 26 03:04 AM | Buy | $0.9998 | 5.96K | 4.99 | 29.83K | $4.99 | 0x083...39f39 |
Mar 25 09:50 PM | Sell | $0.9998 | 5.96K | 97.00 | 578.76K | $96.99 | 0x73d...1ffae |
Mar 25 04:27 PM | Sell | $0.9998 | 6.00K | 9.03 | 54.07K | $9.03 | 0x2cb...0265b |
Mar 25 03:16 PM | Buy | $0.9999 | 6.01K | 8.43 | 50.77K | $8.43 | 0x75a...7c97a |
Mar 25 03:14 PM | Buy | $0.9999 | 6.00K | 4.82 | 29.02K | $4.82 | 0x63f...3ccbc |
Mar 25 01:33 PM | Sell | $0.9999 | 6.00K | 8.42 | 50.42K | $8.42 | 0x78a...f1ea1 |
Mar 25 12:03 PM | Sell | $0.9999 | 6.00K | 1.49 | 8.90K | $1.49 | 0x62a...a4e3c |
Mar 25 09:59 AM | Sell | $0.9998 | 6.00K | 4.29 | 25.67K | $4.29 | 0xc42...fe5a7 |
Mar 25 09:21 AM | Sell | $0.9998 | 6.01K | 3.57 | 21.38K | $3.57 | 0x678...4103b |
Mar 25 09:18 AM | Sell | $0.9997 | 6.01K | 2.85 | 17.10K | $2.85 | 0xb27...80b4f |
Mar 25 08:33 AM | Sell | $0.9998 | 6.01K | 7.79 | 46.68K | $7.79 | 0x67b...0ca7b |