Short/WBNB Pool
The live Short/WBNB price today is $0.053757, with a 24-hour trading volume of $1.74. This pair has changed 0.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.053757
- 24h Volume
- $1.74
- 24h Buy Volume
- $0.8022
- 24h Sell Volume
- $0.9386
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.01%
Tokens in this pool
BNBDOG (Short) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDUSDT/R2quq/USDTUSDT/WBNBUSDT/KOGEUSDT/USDCWBNB/SHUSDT/USDC爱呜呜/WBNBMGO/WBNBUSDC/WBNBUSDT/KOGEUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXBTCB/WBNBUB/USDCUSDT/BASEDUSDT/R2Recent Transactions
- : -5.308664953276274e+22 Short for 321875049311399 WBNB
- : -1.9709345542158665e+23 Short for 1195394783893940 WBNB
- : 2.1327475240703034e+23 Short for -1300000000000000 WBNB
- : -5.232722382412149e+23 Short for 3174881420665884 WBNB
- : -1.0141049345355997e+25 Short for 62369275451930610 WBNB
- : 1.237588451948604e+24 Short for -7736361090281591 WBNB
- : -3.910683984517402e+22 Short for 242869641772076 WBNB
- : -1.946198218162007e+24 Short for 12117440810389504 WBNB
- : 1.946198218162007e+24 Short for -12178104317402972 WBNB
- : 3.938251746744614e+22 Short for -245806014125625 WBNB
Short / WBNB
Short/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Short | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 10:04 AM | Sell | $0.053756 | 0.086078 | 53.09K | 0.033219 | $0.1994 | 0xee9...a8608 |
Mar 30 10:04 AM | Sell | $0.053757 | 0.086079 | 197.09K | 0.021196 | $0.7403 | 0xee9...a8608 |
Mar 30 10:03 AM | Buy | $0.053758 | 0.086082 | 213.27K | 0.021300 | $0.8014 | 0x6b5...75f17 |
Mar 28 01:46 PM | Sell | $0.053745 | 0.086079 | 523.27K | 0.023175 | $1.96 | 0xe87...4782a |
Mar 27 04:35 AM | Sell | $0.053819 | 0.086087 | 10.14M | 0.0624 | $38.73 | 0xe35...cae55 |
Mar 26 01:15 AM | Buy | $0.054038 | 0.086246 | 1.24M | 0.027737 | $5.00 | 0x069...ddd1f |
Mar 25 04:28 PM | Sell | $0.054049 | 0.086226 | 39.11K | 0.032429 | $0.1583 | 0xcb8...bdffb |
Mar 24 02:23 PM | Sell | $0.053926 | 0.086227 | 1.95M | 0.0121 | $7.64 | 0xb57...1407a |
Mar 24 02:21 PM | Buy | $0.053948 | 0.086258 | 1.95M | 0.0122 | $7.68 | 0x355...16dfc |
Mar 24 02:21 PM | Buy | $0.053928 | 0.086227 | 39.38K | 0.032459 | $0.1547 | 0xb08...40b85 |
Mar 24 11:19 AM | Sell | $0.053962 | 0.086226 | 1.85M | 0.0115 | $7.33 | 0xcfb...00405 |